Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hanbbe Membership Token Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.127
-1.01%
$1.27 billion $26,948
Jan 12, 2025 $0.128
-0.08%
$1.28 billion $23,259
Jan 11, 2025 $0.129
-0.16%
$1.29 billion $23,694
Jan 10, 2025 $0.128
-0.08%
$1.28 billion $24,772
Jan 9, 2025 $0.128
-0.47%
$1.28 billion $26,464
Jan 8, 2025 $0.129
-0.31%
$1.29 billion $24,581
Jan 7, 2025 $0.13
-1.74%
$1.3 billion $24,242
Jan 6, 2025 $0.133
+0.76%
$1.33 billion $23,493
Jan 5, 2025 $0.132
-0.53%
$1.32 billion $23,495
Jan 4, 2025 $0.133
+0.23%
$1.32 billion $26,081
Jan 3, 2025 $0.132
+0.84%
$1.32 billion $23,199
Jan 2, 2025 $0.13
+0.62%
$1.3 billion $21,734
Jan 1, 2025 $0.129
+0.00%
$1.29 billion $25,342
Dec 31, 2024 $0.13
+0.08%
$1.29 billion $25,964
Dec 30, 2024 $0.13
+0.23%
$1.29 billion $24,550
Dec 29, 2024 $0.129
-1.23%
$1.29 billion $22,401
Dec 28, 2024 $0.13
+0.15%
$1.3 billion $22,357
Dec 27, 2024 $0.129
+0.08%
$1.29 billion $25,346
Dec 26, 2024 $0.129
-0.46%
$1.29 billion $24,121
Dec 25, 2024 $0.131
+0.15%
$1.3 billion $23,418
Dec 24, 2024 $0.131
+0.54%
$1.3 billion $24,862
Dec 23, 2024 $0.13
+0.47%
$1.29 billion $23,991
Dec 22, 2024 $0.128
-0.93%
$1.28 billion $27,031
Dec 21, 2024 $0.131
-3.05%
$1.3 billion $26,926
Dec 20, 2024 $0.135
+0.45%
$1.35 billion $28,007
Dec 19, 2024 $0.135
-1.32%
$1.34 billion $26,240
Dec 18, 2024 $0.136
-1.88%
$1.36 billion $25,246
Dec 17, 2024 $0.138
-1.07%
$1.38 billion $25,147
Dec 16, 2024 $0.14
+0.50%
$1.4 billion $25,108
Dec 15, 2024 $0.139
+0.87%
$1.39 billion $23,174
Dec 14, 2024 $0.139
+0.07%
$1.39 billion $24,995
Dec 13, 2024 $0.139
+0.44%
$1.39 billion $23,517
Dec 12, 2024 $0.139
+0.51%
$1.39 billion $26,977
Dec 11, 2024 $0.138
+1.85%
$1.38 billion $22,931
Dec 10, 2024 $0.136
-0.22%
$1.36 billion $27,909
Dec 9, 2024 $0.136
-2.16%
$1.36 billion $24,939
Dec 8, 2024 $0.14
+0.57%
$1.4 billion $22,368
Dec 7, 2024 $0.14
-0.14%
$1.4 billion $23,970
Dec 6, 2024 $0.14
+2.19%
$1.4 billion $24,024
Dec 5, 2024 $0.138
-0.15%
$1.38 billion $27,570
Dec 4, 2024 $0.138
+2.22%
$1.38 billion $27,280
Dec 3, 2024 $0.135
-0.37%
$1.35 billion $24,769
Dec 2, 2024 $0.135
-0.66%
$1.35 billion $25,626
Dec 1, 2024 $0.136
+0.07%
$1.37 billion $25,596
Nov 30, 2024 $0.137
+1.48%
$1.36 billion $23,105
Nov 29, 2024 $0.135
-0.30%
$1.35 billion $22,843
Nov 28, 2024 $0.135
-0.37%
$1.35 billion $25,452
Nov 27, 2024 $0.136
+3.97%
$1.36 billion $24,275
Nov 26, 2024 $0.132
-0.38%
$1.32 billion $24,684
Nov 25, 2024 $0.133
+0.61%
$1.33 billion $25,830