Hanbbe Membership Token Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.121
+0.33%
$ 1.21 billion $ 21,456
Oct 4, 2024 $ 0.121
+0.92%
$ 1.21 billion $ 21,749
Oct 3, 2024 $ 0.12
-0.25%
$ 1.2 billion $ 23,062
Oct 2, 2024 $ 0.12
-1.31%
$ 1.2 billion $ 22,457
Oct 1, 2024 $ 0.121
-1.06%
$ 1.22 billion $ 22,950
Sep 30, 2024 $ 0.123
-0.73%
$ 1.23 billion $ 22,401
Sep 29, 2024 $ 0.123
-0.48%
$ 1.24 billion $ 22,589
Sep 28, 2024 $ 0.123
-0.88%
$ 1.24 billion $ 22,156
Sep 27, 2024 $ 0.124
+0.49%
$ 1.24 billion $ 22,065
Sep 26, 2024 $ 0.124
+0.65%
$ 1.24 billion $ 22,023
Sep 25, 2024 $ 0.123
-0.73%
$ 1.23 billion $ 23,141
Sep 24, 2024 $ 0.124
-0.16%
$ 1.24 billion $ 23,686
Sep 23, 2024 $ 0.124
+0.57%
$ 1.24 billion $ 23,878
Sep 22, 2024 $ 0.123
+0.08%
$ 1.23 billion $ 23,324
Sep 21, 2024 $ 0.123
+0.57%
$ 1.23 billion $ 24,198
Sep 20, 2024 $ 0.123
+0.74%
$ 1.23 billion $ 22,853
Sep 19, 2024 $ 0.121
+0.58%
$ 1.21 billion $ 21,817
Sep 18, 2024 $ 0.12
-0.25%
$ 1.2 billion $ 22,863
Sep 17, 2024 $ 0.12
+0.00%
$ 1.2 billion $ 24,949
Sep 16, 2024 $ 0.12
-0.17%
$ 1.2 billion $ 22,998
Sep 15, 2024 $ 0.119
-1.57%
$ 1.19 billion $ 22,071
Sep 14, 2024 $ 0.121
-0.33%
$ 1.21 billion $ 21,581
Sep 13, 2024 $ 0.121
+0.58%
$ 1.21 billion $ 23,407
Sep 12, 2024 $ 0.12
+0.25%
$ 1.2 billion $ 22,369
Sep 11, 2024 $ 0.12
-0.33%
$ 1.2 billion $ 26,095
Sep 10, 2024 $ 0.121
+0.83%
$ 1.21 billion $ 22,388
Sep 9, 2024 $ 0.12
+0.75%
$ 1.21 billion $ 22,627
Sep 8, 2024 $ 0.119
+0.42%
$ 1.19 billion $ 22,232
Sep 7, 2024 $ 0.119
+0.51%
$ 1.19 billion $ 23,335
Sep 6, 2024 $ 0.119
-1.08%
$ 1.19 billion $ 23,495
Sep 5, 2024 $ 0.12
-0.33%
$ 1.21 billion $ 23,625
Sep 4, 2024 $ 0.121
-0.41%
$ 1.21 billion $ 24,447
Sep 3, 2024 $ 0.121
-1.14%
$ 1.21 billion $ 24,319
Sep 2, 2024 $ 0.123
+1.99%
$ 1.23 billion $ 22,722
Sep 1, 2024 $ 0.121
-1.06%
$ 1.21 billion $ 23,965
Aug 31, 2024 $ 0.122
+0.25%
$ 1.23 billion $ 22,794
Aug 30, 2024 $ 0.122
-0.08%
$ 1.22 billion $ 23,505
Aug 29, 2024 $ 0.122
-0.16%
$ 1.22 billion $ 24,194
Aug 28, 2024 $ 0.122
+1.32%
$ 1.23 billion $ 22,279
Aug 27, 2024 $ 0.121
-2.33%
$ 1.21 billion $ 24,217
Aug 26, 2024 $ 0.124
-0.88%
$ 1.24 billion $ 24,768
Aug 25, 2024 $ 0.125
-0.88%
$ 1.25 billion $ 21,881
Aug 24, 2024 $ 0.125
-0.48%
$ 1.25 billion $ 24,870
Aug 23, 2024 $ 0.125
+1.55%
$ 1.25 billion $ 23,957
Aug 22, 2024 $ 0.123
+0.24%
$ 1.24 billion $ 22,311
Aug 21, 2024 $ 0.124
+0.16%
$ 1.24 billion $ 24,095
Aug 20, 2024 $ 0.123
-1.05%
$ 1.23 billion $ 22,845
Aug 19, 2024 $ 0.123
+0.33%
$ 1.23 billion $ 22,476
Aug 18, 2024 $ 0.124
+0.08%
$ 1.24 billion $ 21,640
Aug 17, 2024 $ 0.124
+0.73%
$ 1.24 billion $ 21,276