Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLink Historical Data

BLINK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00276
+0.00%
$-- $0
Jan 24, 2026 $0.00281
+0.51%
$-- $0
Jan 22, 2026 $0.00317
+0.00%
$-- $1
Jan 19, 2026 $0.00333
+0.02%
$-- $1
Jan 18, 2026 $0.00339
+0.00%
$-- $1
Jan 17, 2026 $0.0034
+0.78%
$-- $2
Jan 15, 2026 $0.00333
-1.50%
$-- $2
Jan 11, 2026 $0.00337
+0.00%
$-- $2
Jan 1, 2026 $0.00328
+0.00%
$-- $2
Nov 11, 2025 $0.00446
+1.81%
$-- $6
Nov 10, 2025 $0.00441
+1.02%
$-- $3
Nov 9, 2025 $0.00439
+0.45%
$-- $3
Nov 7, 2025 $0.00417
+0.00%
$-- $2
Nov 5, 2025 $0.00545
+21.15%
$-- $19
Nov 4, 2025 $0.00414
-18.10%
$-- $17
Nov 2, 2025 $0.00671
-0.14%
$-- $15
Nov 1, 2025 $0.00676
+0.29%
$-- $13
Oct 31, 2025 $0.00669
+0.00%
$-- $8
Oct 25, 2025 $0.00719
+0.00%
$-- $229
Oct 22, 2025 $0.00715
+0.00%
$-- $219
Oct 21, 2025 $0.0073
+1.89%
$-- $203
Oct 18, 2025 $0.00786
+0.03%
$-- $208
Oct 17, 2025 $0.00788
+0.00%
$-- $216
Oct 16, 2025 $0.00836
-3.15%
$-- $218
Oct 15, 2025 $0.00862
-0.98%
$-- $211
Oct 14, 2025 $0.00899
-4.03%
$-- $230
Oct 13, 2025 $0.0101
+0.00%
$-- $209
Oct 12, 2025 $0.00983
+13.88%
$-- $196
Oct 11, 2025 $0.00889
+1.92%
$-- $150
Oct 10, 2025 $0.00974
-0.09%
$-- $89
Oct 9, 2025 $0.0101
-2.06%
$-- $90
Oct 8, 2025 $0.0103
-1.10%
$-- $76
Oct 7, 2025 $0.0106
+4.04%
$-- $58
Aug 3, 2025 $0.122
-34.62%
$-- $12
Aug 2, 2025 $0.108
+500.96%
$-- $6
Aug 1, 2025 $0.0271
+94.12%
$-- $733
Jul 31, 2025 $0.014
-14.64%
$-- $9
Jul 30, 2025 $0.0156
+5.09%
$-- $1,239
Jul 29, 2025 $0.0149
+1.58%
$-- $500
Jul 28, 2025 $0.0149
-4.74%
$-- $691
Jul 27, 2025 $0.0156
+3.75%
$-- $128
Jul 26, 2025 $0.0149
+1.26%
$-- $5
Jul 25, 2025 $0.0147
+0.63%
$-- $181
Jul 24, 2025 $0.0147
-1.65%
$-- $100
Jul 23, 2025 $0.0149
+4.57%
$-- $488
Jul 22, 2025 $0.0142
+0.99%
$-- $98
Jul 21, 2025 $0.0141
-2.27%
$-- $131
Jul 20, 2025 $0.0144
+2.58%
$-- $45
Jul 19, 2025 $0.014
+0.30%
$-- $1
Jul 18, 2025 $0.014
+0.51%
$-- $8