中国人能飞 Historical Data

中国人能飞
Download
Date Close Price change Market cap Trading volume
Today $0.0₅486
+0.00%
$-- $289
Yesterday $0.0₅487
-3.36%
$-- $222
Sep 2, 2026 $0.0₅503
+0.11%
$-- $9
Sep 1, 2026 $0.0₅508
+0.00%
$-- $0
Aug 18, 2026 $0.0₅13
--%
$-- $1,475
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅179
-100.00%
$-- $0
Aug 15, 2026 $0.0₅191
-73.34%
$-- $11,000
Aug 14, 2026 $0.0₅795
+16.02%
$-- $3,112
Aug 13, 2026 $0.0₅657
-34.03%
$-- $2,306
Aug 12, 2026 $0.0₅993
+5.60%
$-- $3,228
Aug 11, 2026 $0.0₅87
+1.52%
$-- $4,502
Aug 10, 2026 $0.0₅746
--%
$-- $7,452
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Download