中国人能飞 Historical Data

中国人能飞 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0₅993
+0.00%
$-- $3,228
Aug 12, 5 PM $0.0₅919
+0.00%
$-- $3,336
Aug 12, 3 PM $0.0₅916
-0.14%
$-- $3,724
Aug 12, 2 PM $0.0₅996
+8.55%
$-- $3,361
Aug 12, 1 PM $0.0₅804
-1.45%
$-- $3,318
Aug 12, 11 AM $0.0₅825
+0.00%
$-- $3,654
Aug 12, 10 AM $0.0₅876
+2.68%
$-- $3,805
Aug 12, 9 AM $0.0₅738
+3.44%
$-- $3,207
Aug 12, 8 AM $0.0₅714
+0.19%
$-- $3,396
Aug 12, 7 AM $0.0₅687
-11.85%
$-- $3,748
Aug 12, 6 AM $0.0₅794
+0.00%
$-- $3,438
Aug 12, 4 AM $0.0₅821
+0.00%
$-- $3,458
Aug 12, 3 AM $0.0₅843
-10.34%
$-- $3,401
Aug 11, 11 PM $0.0₅87
-1.99%
$-- $4,502
Aug 11, 10 PM $0.0₅838
+6.59%
$-- $4,306
Aug 11, 6 PM $0.0₅718
-2.31%
$-- $4,390
Aug 11, 5 PM $0.0₅755
+0.00%
$-- $4,654
Aug 11, 4 PM $0.0₅788
-3.53%
$-- $4,622
Aug 11, 3 PM $0.0₅778
+4.05%
$-- $4,493
Aug 11, 2 PM $0.0₅729
-2.29%
$-- $4,872
Aug 11, 1 PM $0.0₅82
-0.56%
$-- $4,712
Aug 11, 12 PM $0.0₅867
+4.16%
$-- $4,835
Aug 11, 11 AM $0.0₅828
-6.04%
$-- $4,506
Aug 11, 10 AM $0.0₅859
+2.70%
$-- $4,745
Aug 11, 9 AM $0.0₅825
+3.83%
$-- $4,776
Aug 11, 8 AM $0.0₅73
-1.80%
$-- $6,614
Aug 11, 7 AM $0.0₅852
-5.37%
$-- $6,562
Aug 11, 5 AM $0.0₅847
+0.00%
$-- $6,552
Aug 11, 4 AM $0.0₅876
+0.00%
$-- $8,267
Aug 11, 3 AM $0.0000141
+0.00%
$-- $13,575
Aug 11, 2 AM $0.0₅95
-2.16%
$-- $8,391
Aug 11, 1 AM $0.0₅95
+4.61%
$-- $7,717
Aug 11, 12 AM $0.0₅834
-2.70%
$-- $7,658
Aug 10, 10 PM $0.0₅746
+0.00%
$-- $7,452
Aug 10, 6 PM $0.0₅752
-1.27%
$-- $7,806
Aug 10, 5 PM $0.0₅674
-1.56%
$-- $7,250
Aug 10, 4 PM $0.0₅682
+0.00%
$-- $7,540
Aug 10, 3 PM $0.0₅627
-7.60%
$-- $7,043
Aug 10, 2 PM $0.0₅759
-8.05%
$-- $7,482
Aug 10, 1 PM $0.0₅844
+0.00%
$-- $7,585
Aug 10, 12 PM $0.0₅698
+0.00%
$-- $7,907
Aug 10, 11 AM $0.0₅802
-8.82%
$-- $8,431
Aug 10, 10 AM $0.0₅897
+0.32%
$-- $9,755
Aug 10, 9 AM $0.0₅912
-12.65%
$-- $9,631
Aug 10, 8 AM $0.0000107
-2.17%
$-- $7,793
Aug 10, 7 AM $0.0000114
+0.52%
$-- $7,397
Aug 10, 6 AM $0.0000111
-4.89%
$-- $7,655
Aug 10, 5 AM $0.0000125
+8.99%
$-- $7,506
Aug 10, 4 AM $0.0000117
-0.05%
$-- $7,289
Aug 10, 3 AM $0
--%
$-- $0