中国人能飞 Historical Data

中国人能飞
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅486
+0.00%
$-- $289
Today, at 3 AM $0.0₅486
+0.00%
$-- $289
Yesterday, at 11 PM $0.0₅487
+0.00%
$-- $222
Yesterday, at 11 AM $0.0₅495
-3.85%
$-- $84
Yesterday, at 10 AM $0.0₅531
+0.00%
$-- $13
Yesterday, at 5 AM $0.0₅504
+0.00%
$-- $14
Sep 2, 10 PM $0.0₅503
+0.00%
$-- $9
Sep 2, 5 AM $0.0₅504
+0.00%
$-- $122
Sep 2, 2 AM $0.0₅502
-0.14%
$-- $118
Sep 1, 7 AM $0.0₅508
+0.00%
$-- $0
Aug 18, 7 AM $0.0₅13
+0.00%
$-- $1,475
Aug 18, 6 AM $0.0₅132
-24.82%
$-- $1,470
Aug 18, 5 AM $0.0000123
-12.71%
$-- $12,370
Aug 18, 4 AM $0.0000128
--%
$-- $11,160
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇2
-60.00%
$-- $0
Aug 17, 1 AM $0.0₁₆18
-14.29%
$-- $0
Aug 17, 12 AM $0.0₁₆24
-25.00%
$-- $0
Aug 16, 11 PM $0.0₁₅179
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₄205
-45.14%
$-- $0
Aug 16, 8 PM $0.0₁₄602
-45.02%
$-- $0.00001
Aug 16, 7 PM $0.0₁₄581
+0.00%
$-- $0.00001
Aug 16, 6 PM $0.0₁₄888
-96.21%
$-- $0.00001
Aug 16, 5 PM $0.0₁₃49
-81.51%
$-- $0
Aug 16, 4 PM $0.0₁₂293
+562.40%
$-- $0
Aug 16, 2 PM $0.0₁₂363
-41.22%
$-- $0
Aug 16, 1 PM $0.0₁₁862
-5.38%
$-- $0
Aug 16, 12 PM $0.0₁₀112
-29.74%
$-- $0
Download