Signet Jewelers Historical Data

SIG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 11.97
+2.18%
$ 2.13 million $ 24
Jun 15, 2020 $ 11.72
+8.00%
$ 2.09 million $ 47
Jun 13, 2020 $ 11.35
+0.01%
$ 2.02 million $ 11
Jun 12, 2020 $ 11.35
+2.19%
$ 2.02 million $ 11
Jun 11, 2020 $ 11.1
-9.86%
$ 1.98 million $ 1,510
Jun 10, 2020 $ 12.32
-13.28%
$ 2.19 million $ 1,922
Jun 9, 2020 $ 14.21
-15.80%
$ 2.53 million $ 3,239
Jun 8, 2020 $ 16.87
-0.53%
$ 3 million $ 1,940
Jun 6, 2020 $ 15.38
+0.03%
$ 2.74 million $ 15
Jun 5, 2020 $ 15.38
-1.77%
$ 2.74 million $ 15
Jun 4, 2020 $ 15.65
+9.52%
$ 2.79 million $ 3,867
Jun 3, 2020 $ 14.3
+26.07%
$ 2.55 million $ 2,816
Jun 2, 2020 $ 11.34
+4.55%
$ 2.02 million $ 1,247
Jun 1, 2020 $ 10.57
+0.41%
$ 1.88 million $ 1,849
May 31, 2020 $ 10.52
-0.01%
$ 1.87 million $ 1,842
May 30, 2020 $ 10.52
-0.09%
$ 1.87 million $ 1,842
May 29, 2020 $ 10.54
-0.60%
$ 1.88 million $ 1,844
May 28, 2020 $ 10.6
-10.43%
$ 1.89 million $ 21
May 27, 2020 $ 11.83
+8.92%
$ 2.11 million $ 592
May 26, 2020 $ 10.86
-0.68%
$ 1.93 million $ 22
May 23, 2020 $ 10.28
+0.04%
$ 1.83 million $ 267
May 22, 2020 $ 10.28
+1.34%
$ 1.83 million $ 267
May 21, 2020 $ 10.15
-0.57%
$ 1.81 million $ 528
May 15, 2020 $ 8.65
-0.56%
$ 1.54 million $ 87
May 14, 2020 $ 8.7
+1.50%
$ 1.55 million $ 331
May 13, 2020 $ 8.57
-7.44%
$ 1.53 million $ 9
May 12, 2020 $ 9.26
-8.17%
$ 1.65 million $ 2,195
May 11, 2020 $ 10.09
-8.85%
$ 1.8 million $ 2,007
May 10, 2020 $ 11.07
+0.01%
$ 1.97 million $ 1,561
May 9, 2020 $ 11.07
+0.03%
$ 1.97 million $ 1,560
May 8, 2020 $ 11.06
+26.96%
$ 1.97 million $ 1,560
Download