Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signet Jewelers Historical Data

SIG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $17.85
-4.07%
$3.18 million $18
Sep 2, 2020 $18.61
+2.23%
$3.31 million $19
Sep 1, 2020 $18.21
+4.69%
$3.24 million $18
Aug 31, 2020 $17.4
+1.77%
$3.1 million $35
Aug 28, 2020 $16.8
-0.03%
$2.99 million $34
Aug 27, 2020 $16.81
-1.08%
$2.99 million $34
Aug 26, 2020 $16.99
+6.94%
$3.03 million $34
Aug 25, 2020 $15.88
+1.89%
$2.83 million $159
Aug 24, 2020 $15.59
+3.16%
$2.78 million $1,621
Aug 14, 2020 $14.54
+0.07%
$2.59 million $1,018
Aug 13, 2020 $14.54
-4.67%
$2.59 million $1,017
Aug 12, 2020 $15.25
+3.83%
$2.71 million $2,287
Aug 11, 2020 $14.69
+4.57%
$2.61 million $470
Aug 10, 2020 $14.04
+0.16%
$2.5 million $421
Aug 7, 2020 $12.1
+1.18%
$2.15 million $605
Aug 6, 2020 $11.96
-0.44%
$2.13 million $873
Jul 29, 2020 $11.82
-0.04%
$2.11 million $59
Jul 28, 2020 $11.83
+2.68%
$2.11 million $59
Jul 27, 2020 $11.52
-2.33%
$2.05 million $58
Jul 26, 2020 $11.79
+0.06%
$2.1 million $778
Jul 25, 2020 $11.79
-0.02%
$2.1 million $778
Jul 24, 2020 $11.78
-3.94%
$2.1 million $778
Jul 23, 2020 $12.26
-1.00%
$2.18 million $270
Jul 21, 2020 $11.51
+1.58%
$2.05 million $92
Jul 20, 2020 $11.33
+1.74%
$2.02 million $91
Jul 17, 2020 $11.67
+0.03%
$2.08 million $23
Jul 16, 2020 $11.67
-0.54%
$2.08 million $23
Jul 15, 2020 $11.73
+2.52%
$2.09 million $47
Jul 13, 2020 $10.16
-0.06%
$1.81 million $61
Jul 12, 2020 $10.17
+0.04%
$1.81 million $61
Jul 11, 2020 $10.16
+0.03%
$1.81 million $61
Jul 10, 2020 $10.16
+0.64%
$1.81 million $61
Jul 9, 2020 $10.09
-6.62%
$1.8 million $828
Jul 8, 2020 $10.81
+9.27%
$1.92 million $216
Jul 7, 2020 $10.58
+0.03%
$1.88 million $11
Jul 6, 2020 $10.57
-0.09%
$1.88 million $11
Jul 5, 2020 $10.59
+0.08%
$1.88 million $11
Jul 4, 2020 $10.58
-0.05%
$1.88 million $11
Jul 3, 2020 $10.58
+0.06%
$1.88 million $11
Jul 2, 2020 $10.58
-3.00%
$1.88 million $11
Jul 1, 2020 $10.91
+6.52%
$1.94 million $164
Jun 30, 2020 $10.24
-3.25%
$1.82 million $72
Jun 29, 2020 $10.58
-0.76%
$1.88 million $212
Jun 26, 2020 $10.08
+0.73%
$1.79 million $10
Jun 25, 2020 $10
-3.25%
$1.78 million $20
Jun 24, 2020 $10.34
-10.57%
$1.84 million $724
Jun 23, 2020 $11.56
-2.84%
$2.06 million $23
Jun 22, 2020 $11.9
+1.73%
$2.12 million $24
Jun 19, 2020 $11.86
+0.78%
$2.11 million $261
Jun 18, 2020 $11.77
-0.77%
$2.1 million $341