Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signet Jewelers Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $67.44
+5.17%
$134.88 billion $607
Mar 8, 2022 $64.13
+3.70%
$128.25 billion $64
Mar 7, 2022 $61.84
-3.52%
$123.67 billion $1,608
Mar 4, 2022 $67.59
-4.21%
$135.19 billion $135
Mar 3, 2022 $70.56
+1.28%
$141.13 billion $1,835
Feb 28, 2022 $72.36
+0.44%
$144.71 billion $2,894
Feb 27, 2022 $72.04
+0.00%
$144.08 billion $2,882
Feb 26, 2022 $72.04
+0.00%
$144.08 billion $2,882
Feb 25, 2022 $72.04
-0.95%
$144.08 billion $2,882
Feb 24, 2022 $72.73
+4.66%
$145.46 billion $291
Feb 23, 2022 $73.22
-2.03%
$146.45 billion $73
Feb 22, 2022 $74.75
-3.90%
$149.49 billion $1,046
Feb 21, 2022 $77.78
+0.00%
$155.55 billion $933
Feb 20, 2022 $77.78
+0.00%
$155.55 billion $933
Feb 19, 2022 $77.78
+0.00%
$155.55 billion $933
Feb 18, 2022 $77.78
+1.28%
$155.55 billion $933
Feb 17, 2022 $78.87
-0.66%
$157.73 billion $394
Feb 16, 2022 $79.39
-1.71%
$158.78 billion $476
Feb 15, 2022 $80.78
+3.04%
$161.55 billion $162
Feb 14, 2022 $78.4
-2.18%
$156.79 billion $157
Feb 10, 2022 $84.39
-2.53%
$168.77 billion $169
Feb 9, 2022 $86.58
+2.83%
$173.15 billion $173
Feb 8, 2022 $84.19
-1.28%
$168.38 billion $84
Feb 7, 2022 $85.27
+1.26%
$170.53 billion $85
Feb 6, 2022 $84.2
+0.00%
$168.4 billion $84
Feb 5, 2022 $84.2
+0.00%
$168.4 billion $84
Feb 4, 2022 $84.2
+2.53%
$168.4 billion $84
Jan 26, 2022 $79.79
-4.53%
$159.58 billion $80
Jan 25, 2022 $83.58
-2.68%
$167.15 billion $84
Jan 24, 2022 $85.88
+7.34%
$171.75 billion $2,233
Jan 23, 2022 $80
+0.00%
$160 billion $160
Jan 22, 2022 $80
+0.00%
$160 billion $160
Jan 21, 2022 $80
+1.27%
$160 billion $160
Jan 20, 2022 $79
-9.62%
$157.99 billion $1,659
Jan 19, 2022 $87.4
-0.80%
$174.8 billion $1,224
Jan 18, 2022 $88.11
-1.54%
$176.21 billion $969
Jan 17, 2022 $89.48
+0.00%
$178.96 billion $2,684
Jan 16, 2022 $89.48
+0.00%
$178.96 billion $2,684
Jan 15, 2022 $89.48
+0.00%
$178.96 billion $2,684
Jan 14, 2022 $89.48
-0.81%
$178.96 billion $2,684
Jan 13, 2022 $90.22
+2.73%
$180.43 billion $1,985
Jan 12, 2022 $87.82
+1.61%
$175.64 billion $1,054
Jan 11, 2022 $86.19
+1.11%
$172.38 billion $862
Jan 10, 2022 $85.24
+0.30%
$170.48 billion $1,790
Jan 6, 2022 $95.28
+2.63%
$190.55 billion $762
Jan 5, 2022 $92.84
-2.66%
$185.67 billion $743
Jan 4, 2022 $95.37
+2.52%
$190.74 billion $95
Jan 3, 2022 $93.03
-2.66%
$186.06 billion $8,931
Dec 28, 2021 $82.99
-3.62%
$165.98 billion $581
Dec 27, 2021 $86.11
+2.34%
$172.22 billion $603