Coinranking
Signet Jewelers Historical Data
SIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28 | $80.23 | +4.72% | ||
| Jun 14 | $72.39 | -2.98% | ||
| Jun 7 | $74.54 | +26.61% | ||
| May 31 | $58.85 | -2.52% | ||
| May 24 | $60.4 | +5.96% | ||
| May 17 | $57.03 | -9.46% | ||
| May 10 | $62.97 | -0.57% | ||
| May 3 | $63.33 | +0.91% | ||
| Apr 26 | $63.45 | -0.22% | ||
| Apr 19 | $63.58 | +0.63% | ||
| Apr 12 | $63.16 | +3.68% | ||
| Apr 5 | $60.92 | +4.21% | ||
| Mar 29 | $57.06 | -2.77% | ||
| Mar 22 | $58.7 | +4.88% | ||
| Mar 15 | $59.62 | +2.19% | ||
| Mar 8 | $58.42 | +11.96% | ||
| Mar 1 | $52.21 | +5.00% | ||
| Feb 22 | $49.71 | -2.20% | ||
| Feb 15 | $42.61 | +0.60% | ||
| Feb 8 | $45.13 | +5.49% | ||
| Feb 1 | $44.51 | +9.78% | ||
| Jan 25 | $40.57 | +13.41% | ||
| Jan 11 | $39.64 | +6.77% | ||
| Jan 4 | $37.13 | +13.42% | ||
| Dec 28 | $27.9 | +0.03% | ||
| Dec 21 | $27.41 | +0.60% | ||
| Dec 7 | $27.16 | -4.34% | ||
| Nov 23 | $30.99 | -0.88% | ||
| Nov 16 | $27.95 | +6.83% | ||
| Nov 9 | $26.16 | +5.79% | ||
| Nov 2 | $22.45 | +1.58% | ||
| Oct 26 | $22.1 | -16.61% | ||
| Oct 19 | $26.5 | +16.44% | ||
| Oct 12 | $22.76 | +9.09% | ||
| Oct 5 | $20.86 | -1.33% | ||
| Sep 28 | $18.92 | +0.63% | ||
| Sep 7 | $17.58 | -8.74% | ||
| Aug 31 | $19.27 | +12.73% | ||
| Aug 24 | $16.8 | +11.17% | ||
| Aug 10 | $14.54 | +3.70% | ||
| Aug 3 | $12.1 | +0.73% | ||
| Jul 27 | $11.82 | +0.26% | ||
| Jul 20 | $11.79 | +5.92% | ||
| Jul 13 | $11.67 | +14.81% | ||
| Jul 6 | $10.17 | -3.95% | ||
| Jun 29 | $10.59 | -0.73% | ||
| Jun 22 | $10.08 | -13.86% | ||
| Jun 15 | $11.86 | +9.32% | ||
| Jun 8 | $11.35 | -33.08% | ||
| Jun 1 | $15.38 | +46.14% | ||