Coinranking
Signet Jewelers Historical Data
SIG
Page 2
| Date | | |
|---|---|---|
| Jun 28 | $ 80.23 | +4.72% |
| Jun 14 | $ 72.39 | -2.98% |
| Jun 7 | $ 74.54 | +26.61% |
| May 31 | $ 58.85 | -2.52% |
| May 24 | $ 60.4 | +5.96% |
| May 17 | $ 57.03 | -9.46% |
| May 10 | $ 62.97 | -0.57% |
| May 3 | $ 63.33 | +0.91% |
| Apr 26 | $ 63.45 | -0.22% |
| Apr 19 | $ 63.58 | +0.63% |
| Apr 12 | $ 63.16 | +3.68% |
| Apr 5 | $ 60.92 | +4.21% |
| Mar 29 | $ 57.06 | -2.77% |
| Mar 22 | $ 58.7 | +4.88% |
| Mar 15 | $ 59.62 | +2.19% |
| Mar 8 | $ 58.42 | +11.96% |
| Mar 1 | $ 52.21 | +5.00% |
| Feb 22 | $ 49.71 | -2.20% |
| Feb 15 | $ 42.61 | +0.60% |
| Feb 8 | $ 45.13 | +5.49% |
| Feb 1 | $ 44.51 | +9.78% |
| Jan 25 | $ 40.57 | +13.41% |
| Jan 11 | $ 39.64 | +6.77% |
| Jan 4 | $ 37.13 | +13.42% |
| Dec 28 | $ 27.9 | +0.03% |
| Dec 21 | $ 27.41 | +0.60% |
| Dec 7 | $ 27.16 | -4.34% |
| Nov 23 | $ 30.99 | -0.88% |
| Nov 16 | $ 27.95 | +6.83% |
| Nov 9 | $ 26.16 | +5.79% |
| Nov 2 | $ 22.45 | +1.58% |
| Oct 26 | $ 22.1 | -16.61% |
| Oct 19 | $ 26.5 | +16.44% |
| Oct 12 | $ 22.76 | +9.09% |
| Oct 5 | $ 20.86 | -1.33% |
| Sep 28 | $ 18.92 | +0.63% |
| Sep 7 | $ 17.58 | -8.74% |
| Aug 31 | $ 19.27 | +12.73% |
| Aug 24 | $ 16.8 | +11.17% |
| Aug 10 | $ 14.54 | +3.70% |
| Aug 3 | $ 12.1 | +0.73% |
| Jul 27 | $ 11.82 | +0.26% |
| Jul 20 | $ 11.79 | +5.92% |
| Jul 13 | $ 11.67 | +14.81% |
| Jul 6 | $ 10.17 | -3.95% |
| Jun 29 | $ 10.59 | -0.73% |
| Jun 22 | $ 10.08 | -13.86% |
| Jun 15 | $ 11.86 | +9.32% |
| Jun 8 | $ 11.35 | -33.08% |
| Jun 1 | $ 15.38 | +46.14% |