MyPiggiesBank Historical Data

PIGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.000603
+59.43%
$ 3,768 $ 14
Nov 29, 2023 $ 0.000378
-53.71%
$ 2,362 $ 1
Nov 28, 2023 $ 0.000818
+1.08%
$ 5,104 $ 1
Nov 27, 2023 $ 0.000809
+6.06%
$ 5,054 $ 1
Nov 26, 2023 $ 0.000764
+11.07%
$ 4,769 $ 4
Nov 25, 2023 $ 0.000688
+14.00%
$ 4,295 $ 1
Nov 24, 2023 $ 0.000603
-25.00%
$ 3,767 $ 1
Nov 23, 2023 $ 0.000804
+26.33%
$ 5,023 $ 0
Nov 22, 2023 $ 0.000637
-5.89%
$ 3,977 $ 10
Nov 21, 2023 $ 0.000678
+50.78%
$ 4,231 $ 3
Nov 20, 2023 $ 0.00045
-2.78%
$ 2,807 $ 16
Nov 19, 2023 $ 0.000463
+3.10%
$ 2,890 $ 1
Nov 17, 2023 $ 0.000434
-0.37%
$ -- $ 5
Nov 16, 2023 $ 0.000435
-49.69%
$ 2,715 $ 5
Nov 15, 2023 $ 0.000865
+4.04%
$ 5,401 $ 1
Nov 14, 2023 $ 0.000832
+177.29%
$ 5,194 $ 1
Nov 13, 2023 $ 0.000479
-0.70%
$ 2,989 $ 1
Nov 12, 2023 $ 0.000482
+2.14%
$ 3,009 $ 1
Nov 11, 2023 $ 0.000471
-2.76%
$ 2,943 $ 3
Nov 10, 2023 $ 0.00149
-1.21%
$ 9,301 $ 6
Nov 9, 2023 $ 0.00151
+164.83%
$ 9,431 $ 6
Nov 8, 2023 $ 0.000572
-5.13%
$ 3,569 $ 4
Nov 7, 2023 $ 0.000603
+38.15%
$ 3,764 $ 1
Nov 6, 2023 $ 0.000436
-69.50%
$ 2,724 $ 1
Nov 5, 2023 $ 0.00143
-4.62%
$ 8,935 $ 3
Nov 4, 2023 $ 0.0015
-5.97%
$ 9,370 $ 4
Nov 3, 2023 $ 0.00161
+67.62%
$ 10,037 $ 44
Nov 2, 2023 $ 0.000959
-7.50%
$ 5,986 $ 1
Nov 1, 2023 $ 0.00104
+1.81%
$ 6,465 $ 2
Oct 31, 2023 $ 0.00102
-3.20%
$ 6,352 $ 1
Oct 30, 2023 $ 0.00105
-2.55%
$ 6,561 $ 1
Oct 29, 2023 $ 0.00108
+10.23%
$ 6,732 $ 1
Oct 28, 2023 $ 0.000979
-31.28%
$ 6,109 $ 2
Oct 27, 2023 $ 0.00142
-1.31%
$ 8,893 $ 2
Oct 26, 2023 $ 0.00144
+132.59%
$ 9,012 $ 1
Oct 25, 2023 $ 0.000621
-0.94%
$ 3,875 $ 2
Oct 18, 2023 $ 0.000341
-0.07%
$ -- $ 9
Oct 17, 2023 $ 0.000342
-53.95%
$ 2,133 $ 9
Oct 16, 2023 $ 0.000742
+51.46%
$ 4,632 $ 10
Oct 15, 2023 $ 0.00049
+0.75%
$ 3,057 $ 1
Oct 14, 2023 $ 0.000486
+0.17%
$ 3,032 $ 2
Oct 13, 2023 $ 0.000485
+0.03%
$ 3,027 $ 2
Oct 11, 2023 $ 0.00038
-1.04%
$ -- $ 16
Oct 10, 2023 $ 0.000384
-69.73%
$ 2,398 $ 16
Oct 9, 2023 $ 0.00127
+23.87%
$ 7,922 $ 0.1
Oct 8, 2023 $ 0.00102
+422.13%
$ 6,394 $ 2
Oct 7, 2023 $ 0.000196
-81.50%
$ 1,226 $ 0
Oct 6, 2023 $ 0.000815
+1.98%
$ 5,088 $ 23
Oct 4, 2023 $ 0.000684
-0.15%
$ -- $ 1
Oct 3, 2023 $ 0.000685
-0.66%
$ 4,279 $ 1