MyPiggiesBank Historical Data

PIGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000279
+3.30%
$ 1,741 $ 1
Sep 30, 2023 $ 0.00027
+0.01%
$ 1,685 $ 1
Sep 29, 2023 $ 0.000404
-0.35%
$ 2,520 $ 11
Sep 28, 2023 $ 0.000678
+97.85%
$ 4,232 $ 9
Sep 27, 2023 $ 0.000343
-40.57%
$ 2,139 $ 1
Sep 26, 2023 $ 0.000576
+28.85%
$ 3,599 $ 22
Sep 25, 2023 $ 0.000447
+55.13%
$ 2,793 $ 17
Sep 24, 2023 $ 0.000267
+0.11%
$ -- $ 1
Sep 23, 2023 $ 0.000267
-33.17%
$ 1,668 $ 1
Sep 22, 2023 $ 0.0004
+7.29%
$ 2,496 $ 46
Sep 21, 2023 $ 0.000373
+148.15%
$ 2,326 $ 19
Sep 20, 2023 $ 0.00015
-57.61%
$ 937 $ 0
Sep 19, 2023 $ 0.000354
+119.98%
$ 2,211 $ 1
Sep 18, 2023 $ 0.000161
+0.43%
$ 1,005 $ 0
Sep 17, 2023 $ 0.00016
-0.46%
$ 1,001 $ 12
Sep 15, 2023 $ 0.000239
+0.01%
$ -- $ 0
Sep 14, 2023 $ 0.000239
+0.56%
$ 1,495 $ 0
Sep 2, 2023 $ 0.00042
-0.42%
$ -- $ 15
Sep 1, 2023 $ 0.000422
+79.50%
$ 2,634 $ 15
Aug 31, 2023 $ 0.000235
-0.20%
$ 1,467 $ 2
Aug 30, 2023 $ 0.000231
+0.08%
$ -- $ 6
Aug 29, 2023 $ 0.000231
-0.24%
$ 1,439 $ 6
Aug 25, 2023 $ 0.000234
-1.08%
$ -- $ 0
Aug 24, 2023 $ 0.000236
-15.67%
$ 1,476 $ 0
Aug 23, 2023 $ 0.00028
+0.04%
$ 1,751 $ 1
Aug 22, 2023 $ 0.000235
-0.21%
$ -- $ 0
Aug 21, 2023 $ 0.000236
-0.85%
$ 1,472 $ 0
Aug 20, 2023 $ 0.000238
-39.71%
$ 1,485 $ 18
Aug 19, 2023 $ 0.000394
+1.07%
$ 2,461 $ 0.0₅1
Aug 14, 2023 $ 0.000382
+0.35%
$ -- $ 0
Aug 13, 2023 $ 0.000381
-0.63%
$ 2,376 $ 0
Aug 12, 2023 $ 0.000351
+0.07%
$ 2,193 $ 0
Aug 11, 2023 $ 0.000351
+0.23%
$ 2,192 $ 0
Aug 10, 2023 $ 0.00174
-0.47%
$ 10,839 $ 2
Aug 9, 2023 $ 0.00174
+144.20%
$ 10,895 $ 2
Aug 8, 2023 $ 0.000714
+11.28%
$ 4,460 $ 45
Aug 7, 2023 $ 0.000642
-3.96%
$ 4,009 $ 19
Aug 6, 2023 $ 0.000407
+0.03%
$ -- $ 3
Aug 5, 2023 $ 0.000407
-50.01%
$ 2,542 $ 3
Aug 4, 2023 $ 0.000814
-3.73%
$ 5,084 $ 6
Aug 3, 2023 $ 0.000848
+0.30%
$ -- $ 15
Aug 2, 2023 $ 0.000845
-4.87%
$ 5,277 $ 15
Aug 1, 2023 $ 0.000887
+68.50%
$ 5,536 $ 35
Jul 31, 2023 $ 0.000497
-0.14%
$ 3,103 $ 2
Jul 30, 2023 $ 0.000498
-0.10%
$ 3,107 $ 2
Jul 29, 2023 $ 0.000286
+0.51%
$ 1,788 $ 0
Jul 28, 2023 $ 0.000285
-42.58%
$ 1,780 $ 0
Jul 27, 2023 $ 0.000496
+119.06%
$ 3,100 $ 23
Jul 26, 2023 $ 0.000227
-91.39%
$ 1,415 $ 80
Jul 25, 2023 $ 0.00263
+0.11%
$ 16,428 $ 753