MyPiggiesBank Historical Data

PIGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0025
-6.55%
$ 14,531 $ 135
Jun 2, 2023 $ 0.00267
+28.88%
$ 15,460 $ 77
Jun 1, 2023 $ 0.00266
+30.31%
$ 15,315 $ 15
May 31, 2023 $ 0.00204
+0.21%
$ 11,693 $ 10
May 30, 2023 $ 0.00216
-0.03%
$ 3,890 $ 2
May 29, 2023 $ 0.00305
+35.00%
$ 5,488 $ 4
May 28, 2023 $ 0.00226
-31.17%
$ 4,064 $ 0
May 27, 2023 $ 0.00328
+58.85%
$ 5,905 $ 46
May 26, 2023 $ 0.00266
+0.14%
$ 4,785 $ 14
May 25, 2023 $ 0.00266
-4.62%
$ 4,777 $ 97
May 24, 2023 $ 0.00278
-3.66%
$ 5,007 $ 34
May 23, 2023 $ 0.00289
+2.29%
$ 5,197 $ 31
May 22, 2023 $ 0.00282
-0.31%
$ 5,082 $ 9
May 21, 2023 $ 0.00283
-2.69%
$ 5,096 $ 7
May 20, 2023 $ 0.00291
-16.84%
$ 5,239 $ 18
May 19, 2023 $ 0.0035
+22.92%
$ 6,299 $ 4
May 18, 2023 $ 0.00285
-2.91%
$ 5,125 $ 1
May 17, 2023 $ 0.00293
-20.85%
$ 5,278 $ 6
May 16, 2023 $ 0.0037
+35.74%
$ 6,667 $ 8
May 15, 2023 $ 0.00273
+518.90%
$ 4,913 $ 8
May 14, 2023 $ 0.00545
+0.41%
$ 9,814 $ 2
May 13, 2023 $ 0.00544
+104.32%
$ 9,780 $ 2
May 12, 2023 $ 0.00266
-50.70%
$ 4,785 $ 2
May 11, 2023 $ 0.0054
+124.22%
$ 9,708 $ 209
May 10, 2023 $ 0.00241
-9.33%
$ 4,333 $ 7
May 9, 2023 $ 0.00266
+1.17%
$ 4,779 $ 8
May 7, 2023 $ 0.00377
+0.32%
$ 6,792 $ 24
May 6, 2023 $ 0.00376
-8.28%
$ 6,773 $ 44
May 5, 2023 $ 0.0041
+25.66%
$ 7,379 $ 44
May 4, 2023 $ 0.00326
+21.63%
$ 5,871 $ 70
May 3, 2023 $ 0.00268
+3.54%
$ 4,826 $ 56
May 2, 2023 $ 0.00259
+5.92%
$ 4,660 $ 2
May 1, 2023 $ 0.00245
+10.97%
$ 4,402 $ 63
Apr 30, 2023 $ 0.00221
-7.30%
$ 3,980 $ 0.001
Apr 29, 2023 $ 0.00238
-11.00%
$ 4,290 $ 0
Apr 28, 2023 $ 0.00268
+2.06%
$ 4,820 $ 13
Apr 27, 2023 $ 0.00263
-7.68%
$ 4,724 $ 13
Apr 26, 2023 $ 0.00284
+0.27%
$ 5,111 $ 6
Apr 25, 2023 $ 0.00283
+1.78%
$ 5,100 $ 7
Apr 24, 2023 $ 0.00279
-23.92%
$ 5,011 $ 14
Apr 23, 2023 $ 0.00366
+30.12%
$ 6,591 $ 58
Apr 22, 2023 $ 0.00282
+2.15%
$ 5,067 $ 31
Apr 21, 2023 $ 0.00276
-2.93%
$ 4,962 $ 110
Apr 20, 2023 $ 0.00284
-0.77%
$ 5,107 $ 17
Apr 19, 2023 $ 0.00286
-47.48%
$ 5,153 $ 7
Apr 18, 2023 $ 0.00295
+27.19%
$ 5,302 $ 609
Apr 17, 2023 $ 0.00232
-2.71%
$ 4,166 $ 2
Apr 16, 2023 $ 0.00238
+0.19%
$ 4,283 $ 3
Apr 15, 2023 $ 0.00237
+0.15%
$ 4,270 $ 0.001
Apr 12, 2023 $ 0.00234
-0.68%
$ 4,218 $ 3