MyPiggiesBank Historical Data

PIGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000239
+0.09%
$ -- $ 7
Jul 22, 2023 $ 0.000239
+59.44%
$ 1,489 $ 7
Jul 21, 2023 $ 0.00015
-0.10%
$ 934 $ 0
Jul 20, 2023 $ 0.000152
+1.33%
$ -- $ 16
Jul 19, 2023 $ 0.00015
-16.41%
$ 935 $ 15
Jul 18, 2023 $ 0.000179
-46.01%
$ 1,118 $ 13
Jul 17, 2023 $ 0.000332
+21.24%
$ 2,071 $ 18
Jul 16, 2023 $ 0.000274
-0.03%
$ 1,710 $ 0.0₆1
Jul 15, 2023 $ 0.000213
+0.02%
$ -- $ 0
Jul 14, 2023 $ 0.000213
+13.15%
$ 1,331 $ 0
Jul 13, 2023 $ 0.000189
+3.68%
$ 1,177 $ 0
Jul 12, 2023 $ 0.000334
+22.88%
$ 2,087 $ 11
Jul 11, 2023 $ 0.000272
-18.85%
$ 1,699 $ 2
Jul 10, 2023 $ 0.000273
-23.66%
$ -- $ 8
Jul 9, 2023 $ 0.000357
-28.68%
$ 2,230 $ 2
Jul 8, 2023 $ 0.000501
-1.99%
$ 3,125 $ 8
Jul 7, 2023 $ 0.000511
+2.12%
$ 3,190 $ 5
Jul 6, 2023 $ 0.000361
-1.24%
$ 2,257 $ 18
Jul 5, 2023 $ 0.000366
+8.05%
$ 2,286 $ 23
Jul 4, 2023 $ 0.000339
-27.47%
$ 2,116 $ 87
Jul 3, 2023 $ 0.000467
-4.65%
$ 2,915 $ 14
Jul 2, 2023 $ 0.00049
-17.85%
$ 3,058 $ 0
Jul 1, 2023 $ 0.000596
-62.81%
$ 3,723 $ 2
Jun 30, 2023 $ 0.0016
-4.25%
$ 10,010 $ 1
Jun 29, 2023 $ 0.00168
+85.47%
$ 10,458 $ 134
Jun 28, 2023 $ 0.000903
-5.06%
$ 5,638 $ 48
Jun 27, 2023 $ 0.000952
-21.39%
$ 5,941 $ 3
Jun 26, 2023 $ 0.00121
-37.01%
$ 7,560 $ 41
Jun 25, 2023 $ 0.00192
+53.63%
$ 12,008 $ 25
Jun 24, 2023 $ 0.00125
-11.23%
$ 7,822 $ 12
Jun 23, 2023 $ 0.00123
+2.45%
$ -- $ 77
Jun 22, 2023 $ 0.0012
-30.10%
$ 7,468 $ 79
Jun 21, 2023 $ 0.00171
+2.65%
$ 10,698 $ 5
Jun 20, 2023 $ 0.00167
-6.84%
$ 10,433 $ 102
Jun 19, 2023 $ 0.00179
-2.84%
$ 11,191 $ 62
Jun 18, 2023 $ 0.00184
-0.64%
$ 11,517 $ 1
Jun 17, 2023 $ 0.00186
+3.68%
$ 11,592 $ 57
Jun 16, 2023 $ 0.00179
+3.06%
$ 11,180 $ 8
Jun 15, 2023 $ 0.00174
+1.81%
$ 10,854 $ 21
Jun 14, 2023 $ 0.00171
-3.06%
$ 10,601 $ 14
Jun 13, 2023 $ 0.00176
-0.20%
$ 10,850 $ 6
Jun 12, 2023 $ 0.00176
-0.20%
$ 10,807 $ 6
Jun 11, 2023 $ 0.00176
-2.62%
$ 10,766 $ 28
Jun 10, 2023 $ 0.00181
-2.29%
$ 10,990 $ 11
Jun 9, 2023 $ 0.00185
+1.29%
$ 11,184 $ 16
Jun 8, 2023 $ 0.00183
-2.16%
$ 10,913 $ 2
Jun 7, 2023 $ 0.00187
-9.52%
$ 11,157 $ 18
Jun 6, 2023 $ 0.00207
-24.27%
$ 12,259 $ 5
Jun 5, 2023 $ 0.00273
+39.68%
$ 16,097 $ 34
Jun 4, 2023 $ 0.00196
-21.64%
$ 11,459 $ 25