Apidae Historical Data

APT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000149
-2.70%
$ 4,770 $ 0.1
Jul 1, 2023 $ 0.000153
-27.32%
$ 4,901 $ 0.1
Jun 30, 2023 $ 0.000145
+0.14%
$ 4,647 $ 0
Jun 22, 2023 $ 0.0001
-0.22%
$ 3,210 $ 0
Jun 21, 2023 $ 0.0001
-0.02%
$ 3,215 $ 0
Jun 13, 2023 $ 0.0001
+0.09%
$ -- $ 0.1
Jun 12, 2023 $ 0.0001
-30.88%
$ 3,210 $ 0.1
Jun 11, 2023 $ 0.000145
+0.02%
$ 4,644 $ 0.01
Oct 19, 2022 $ 0.00619
-75.16%
$ -- $ 41,684
Oct 18, 2022 $ 0.0249
+517.11%
$ 797,291 $ 522,530
Oct 17, 2022 $ 0.00404
+1.02%
$ 129,240 $ 32,877
Oct 16, 2022 $ 0.004
+0.20%
$ 127,981 $ 34,192
Oct 15, 2022 $ 0.00399
+6.34%
$ 127,776 $ 35,257
Oct 14, 2022 $ 0.00375
-0.92%
$ 120,130 $ 33,129
Oct 13, 2022 $ 0.00379
+0.67%
$ 121,282 $ 33,922
Oct 12, 2022 $ 0.00376
+1.03%
$ 120,449 $ 33,190
Oct 11, 2022 $ 0.00373
+0.88%
$ 119,226 $ 33,085
Oct 10, 2022 $ 0.00369
-1.07%
$ 118,022 $ 34,653
Oct 9, 2022 $ 0.00373
-0.61%
$ 119,291 $ 34,611
Oct 8, 2022 $ 0.00375
-0.08%
$ 120,003 $ 34,486
Oct 7, 2022 $ 0.00375
-0.68%
$ 120,062 $ 33,317
Oct 6, 2022 $ 0.00378
-0.46%
$ 120,914 $ 32,671
Oct 5, 2022 $ 0.0038
+0.62%
$ 121,519 $ 34,386
Oct 4, 2022 $ 0.00377
+0.21%
$ 120,767 $ 34,089
Oct 3, 2022 $ 0.00376
+0.00%
$ 120,435 $ 34,175
Oct 2, 2022 $ 0.00376
+4.31%
$ 120,351 $ 34,333
Oct 1, 2022 $ 0.00361
-9.58%
$ 115,591 $ 34,824
Sep 30, 2022 $ 0.004
+11.74%
$ 128,116 $ 34,902
Sep 29, 2022 $ 0.00358
-5.07%
$ 114,492 $ 34,684
Sep 28, 2022 $ 0.00377
+2.38%
$ 120,707 $ 32,233
Sep 27, 2022 $ 0.00367
-1.88%
$ 117,365 $ 32,093
Sep 26, 2022 $ 0.00374
+3.48%
$ 119,657 $ 32,217
Sep 25, 2022 $ 0.00362
-0.47%
$ 115,747 $ 32,707
Sep 24, 2022 $ 0.00364
-4.31%
$ 116,506 $ 34,105
Sep 23, 2022 $ 0.0038
-2.66%
$ 121,745 $ 32,058
Sep 22, 2022 $ 0.00391
+1.48%
$ 125,032 $ 31,953
Sep 21, 2022 $ 0.00386
-1.15%
$ -- $ 31,178
Sep 20, 2022 $ 0.00391
-0.07%
$ 125,205 $ 31,507
Sep 19, 2022 $ 0.00388
+4.06%
$ 124,169 $ 33,662
Sep 18, 2022 $ 0.00373
-3.12%
$ 119,332 $ 33,183
Sep 17, 2022 $ 0.00385
-0.64%
$ 123,341 $ 33,358
Sep 16, 2022 $ 0.00388
+0.02%
$ 124,172 $ 42,284
Sep 15, 2022 $ 0.00388
-0.53%
$ 124,170 $ 31,820
Sep 14, 2022 $ 0.0039
-0.38%
$ 124,805 $ 32,070
Sep 13, 2022 $ 0.00391
+0.87%
$ 125,153 $ 35,139
Sep 12, 2022 $ 0.00387
+1.89%
$ 123,878 $ 31,385
Sep 11, 2022 $ 0.00379
-2.75%
$ 121,437 $ 33,027
Sep 10, 2022 $ 0.0039
+4.19%
$ 124,832 $ 34,919
Sep 9, 2022 $ 0.00374
-3.08%
$ 119,558 $ 35,167
Sep 8, 2022 $ 0.00385
-1.55%
$ 123,294 $ 36,000