Apidae Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00388
+0.02%
$ 124,172 $ 42,284
Sep 15, 2022 $ 0.00388
-0.53%
$ 124,170 $ 31,820
Sep 14, 2022 $ 0.0039
-0.38%
$ 124,805 $ 32,070
Sep 13, 2022 $ 0.00391
+0.87%
$ 125,153 $ 35,139
Sep 12, 2022 $ 0.00387
+1.89%
$ 123,878 $ 31,385
Sep 11, 2022 $ 0.00379
-2.75%
$ 121,437 $ 33,027
Sep 10, 2022 $ 0.0039
+4.19%
$ 124,832 $ 34,919
Sep 9, 2022 $ 0.00374
-3.08%
$ 119,558 $ 35,167
Sep 8, 2022 $ 0.00385
-1.55%
$ 123,294 $ 36,000
Sep 7, 2022 $ 0.00392
+6.13%
$ 125,385 $ 33,726
Sep 6, 2022 $ 0.00369
+1.31%
$ 118,104 $ 30,739
Sep 5, 2022 $ 0.00364
-7.25%
$ 116,614 $ 24,305
Sep 4, 2022 $ 0.00393
-0.15%
$ 125,787 $ 31,248
Sep 3, 2022 $ 0.00394
+0.32%
$ 125,970 $ 31,776
Sep 2, 2022 $ 0.00392
+4.89%
$ 125,303 $ 32,481
Sep 1, 2022 $ 0.00373
-5.66%
$ 119,385 $ 33,226
Aug 31, 2022 $ 0.00402
+2.03%
$ 128,521 $ 33,415
Aug 30, 2022 $ 0.00394
-3.45%
$ 126,161 $ 45,021
Aug 29, 2022 $ 0.00407
-2.38%
$ 130,356 $ 37,179
Aug 28, 2022 $ 0.00418
-2.62%
$ 133,809 $ 35,158
Aug 27, 2022 $ 0.00429
-2.55%
$ 137,388 $ 33,183
Aug 26, 2022 $ 0.00441
-3.89%
$ 140,963 $ 33,857
Aug 25, 2022 $ 0.00458
-0.53%
$ 146,467 $ 32,485
Aug 24, 2022 $ 0.0046
-0.07%
$ 147,322 $ 33,986
Aug 23, 2022 $ 0.0046
-2.10%
$ 147,262 $ 33,358
Aug 22, 2022 $ 0.00469
-3.89%
$ 150,235 $ 35,267
Aug 21, 2022 $ 0.00488
-0.33%
$ 156,210 $ 34,647
Aug 20, 2022 $ 0.0049
-10.64%
$ 156,750 $ 62,884
Aug 19, 2022 $ 0.00549
-2.72%
$ 175,702 $ 34,532
Aug 18, 2022 $ 0.00564
+0.54%
$ 180,386 $ 34,396
Aug 17, 2022 $ 0.00561
-2.09%
$ 179,552 $ 39,032
Aug 16, 2022 $ 0.00573
-1.08%
$ 183,317 $ 35,761
Aug 15, 2022 $ 0.00579
-2.36%
$ 185,278 $ 34,354
Aug 14, 2022 $ 0.00592
-2.30%
$ 189,542 $ 37,815
Aug 13, 2022 $ 0.00606
-0.48%
$ 194,074 $ 36,948
Aug 12, 2022 $ 0.00609
+0.68%
$ 194,755 $ 35,098
Aug 11, 2022 $ 0.00605
+2.06%
$ 193,499 $ 35,509
Aug 10, 2022 $ 0.00592
-0.28%
$ 189,519 $ 39,136
Aug 9, 2022 $ 0.00594
-1.67%
$ 189,961 $ 34,646
Aug 8, 2022 $ 0.00604
+0.03%
$ 193,188 $ 33,941
Aug 7, 2022 $ 0.00604
-0.08%
$ 193,134 $ 34,615
Aug 6, 2022 $ 0.00604
-0.22%
$ 193,293 $ 34,420
Aug 5, 2022 $ 0.00605
+2.91%
$ 193,724 $ 33,192
Aug 4, 2022 $ 0.00588
-1.30%
$ 188,246 $ 33,869
Aug 3, 2022 $ 0.00596
-0.42%
$ 190,717 $ 34,899
Aug 2, 2022 $ 0.00599
+0.96%
$ 191,525 $ 33,226
Aug 1, 2022 $ 0.00593
+0.05%
$ 189,706 $ 33,880
Jul 31, 2022 $ 0.00593
-2.60%
$ 189,610 $ 35,686
Jul 30, 2022 $ 0.00608
+0.94%
$ 194,669 $ 33,338
Jul 29, 2022 $ 0.00603
+1.14%
$ 192,860 $ 34,352