Apidae Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00596
-1.79%
$ 190,687 $ 46,810
Jul 27, 2022 $ 0.00607
+24.13%
$ 194,156 $ 67,768
Jul 26, 2022 $ 0.00489
-0.35%
$ 156,417 $ 31,819
Jul 25, 2022 $ 0.00491
-2.40%
$ 156,963 $ 33,420
Jul 24, 2022 $ 0.00499
+0.00%
$ 159,716 $ 33,438
Jul 23, 2022 $ 0.00497
-0.35%
$ 158,921 $ 33,581
Jul 22, 2022 $ 0.00501
-2.68%
$ 160,272 $ 29,679
Jul 21, 2022 $ 0.00515
-0.38%
$ 164,791 $ 26,410
Jul 20, 2022 $ 0.00517
-1.82%
$ -- $ 28,928
Download