DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000332
-9.51%
$ 306,645 $ 2,208
Sep 14, 2025 $ 0.000367
+6.87%
$ 363,348 $ 2,514
Sep 13, 2025 $ 0.000349
-3.14%
$ 348,571 $ 4,700
Sep 12, 2025 $ 0.000349
+14.17%
$ 349,221 $ 5,855
Sep 11, 2025 $ 0.000311
+2.21%
$ 311,449 $ 3,964
Sep 10, 2025 $ 0.000271
-6.31%
$ 270,765 $ 7,316
Sep 9, 2025 $ 0.000285
-16.86%
$ 285,033 $ 7,284
Sep 8, 2025 $ 0.000352
-2.40%
$ 352,110 $ 9,038
Sep 7, 2025 $ 0.000348
+0.90%
$ 348,329 $ 7,385
Sep 6, 2025 $ 0.000364
-6.51%
$ 363,857 $ 6,727
Sep 5, 2025 $ 0.000395
+8.92%
$ 395,000 $ 8,142
Sep 4, 2025 $ 0.00036
+0.56%
$ 360,931 $ 8,105
Sep 3, 2025 $ 0.000341
-26.47%
$ 358,641 $ 13,590
Sep 2, 2025 $ 0.000416
+17.19%
$ 402,635 $ 10,298
Sep 1, 2025 $ 0.000374
-11.97%
$ 373,705 $ 11,251
Aug 31, 2025 $ 0.000425
-2.84%
$ 430,690 $ 14,569
Aug 30, 2025 $ 0.000442
-11.62%
$ 438,958 $ 12,088
Aug 29, 2025 $ 0.000515
-6.26%
$ 514,532 $ 10,618
Aug 28, 2025 $ 0.000496
-0.40%
$ 495,818 $ 8,840
Aug 27, 2025 $ 0.000489
-23.46%
$ 479,554 $ 19,283
Aug 26, 2025 $ 0.000644
+29.26%
$ 631,165 $ 19,373
Aug 25, 2025 $ 0.000521
-17.07%
$ 528,824 $ 17,483
Aug 24, 2025 $ 0.000588
-10.39%
$ 614,167 $ 14,427
Aug 23, 2025 $ 0.000665
+0.39%
$ 660,015 $ 14,312
Aug 22, 2025 $ 0.000655
+12.94%
$ 666,713 $ 16,535
Aug 21, 2025 $ 0.000576
-7.38%
$ 612,505 $ 24,710
Aug 20, 2025 $ 0.000726
+21.31%
$ 697,712 $ 28,152
Aug 19, 2025 $ 0.00061
+2.00%
$ 592,586 $ 24,585
Aug 18, 2025 $ 0.000606
-13.91%
$ 606,190 $ 25,585
Aug 17, 2025 $ 0.000719
+33.73%
$ 719,228 $ 25,683
Aug 16, 2025 $ 0.000539
-14.19%
$ 539,165 $ 22,865
Aug 15, 2025 $ 0.000666
-1.43%
$ 665,530 $ 21,858
Aug 11, 2025 $ 0.000673
-5.95%
$ -- $ 40,422
Aug 10, 2025 $ 0.000689
-12.55%
$ 688,815 $ 30,678
Aug 9, 2025 $ 0.000751
+5.01%
$ 750,628 $ 57,466
Aug 8, 2025 $ 0.000668
-20.76%
$ 664,193 $ 43,172
Aug 7, 2025 $ 0.000813
+9.36%
$ 812,592 $ 47,260
Aug 6, 2025 $ 0.0007
-14.23%
$ 700,180 $ 55,632
Aug 5, 2025 $ 0.000857
-6.05%
$ 856,777 $ 50,258
Aug 4, 2025 $ 0.000921
-6.85%
$ 920,735 $ 67,636
Aug 3, 2025 $ 0.000964
+11.49%
$ 963,607 $ 64,021
Aug 2, 2025 $ 0.000819
-14.49%
$ 818,543 $ 81,567
Aug 1, 2025 $ 0.000956
-25.22%
$ 899,020 $ 135,213
Jul 31, 2025 $ 0.00132
+141.83%
$ 1.32 million $ 155,843
Jul 30, 2025 $ 0.000545
-19.00%
$ 545,099 $ 63,220
Jul 29, 2025 $ 0.000673
-22.47%
$ 673,000 $ 96,013
Jul 28, 2025 $ 0.00093
+4.53%
$ 929,926 $ 126,512
Jul 27, 2025 $ 0.000885
-23.56%
$ 885,312 $ 143,938
Jul 26, 2025 $ 0.00116
-9.68%
$ 1.16 million $ 183,226
Jul 25, 2025 $ 0.00129
-27.88%
$ 1.29 million $ 241,492