Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.405
-0.79%
$64.55 million $23.42 million
Aug 8, 2026 $0.408
+4.56%
$65.22 million $55.08 million
Aug 7, 2026 $0.39
-1.40%
$62.3 million $16.34 million
Aug 6, 2026 $0.396
+2.75%
$63.25 million $23.19 million
Aug 5, 2026 $0.385
+0.09%
$176.88 million $16.45 million
Aug 4, 2026 $0.385
-5.08%
$176.84 million $12.22 million
Aug 3, 2026 $0.406
-3.64%
$186.32 million $16.93 million
Aug 2, 2026 $0.421
-4.69%
$193.49 million $13.09 million
Aug 1, 2026 $0.442
-0.29%
$202.68 million $12.04 million
Jul 31, 2026 $0.444
-0.60%
$203.67 million $24.55 million
Jul 30, 2026 $0.447
-9.93%
$205.54 million $48.46 million
Jul 29, 2026 $0.491
+8.46%
$228.53 million $55.65 million
Jul 28, 2026 $0.452
+0.37%
$208.61 million $30.33 million
Jul 27, 2026 $0.458
-4.98%
$206.52 million $46.56 million
Jul 26, 2026 $0.485
-11.26%
$221.27 million $48.33 million
Jul 25, 2026 $0.554
-4.80%
$251.7 million $88.69 million
Jul 24, 2026 $0.584
+5.45%
$268.15 million $144.57 million
Jul 23, 2026 $0.554
+16.65%
$255.64 million $90.57 million
Jul 22, 2026 $0.475
+20.16%
$218.41 million $675.5 million
Jul 21, 2026 $0.395
+5.36%
$181.58 million $76.84 million
Jul 20, 2026 $0.375
-4.52%
$172.02 million $35 million
Jul 19, 2026 $0.393
-0.69%
$180.43 million $166.13 million
Jul 18, 2026 $0.396
-11.58%
$181.24 million $66.1 million
Jul 17, 2026 $0.448
-8.74%
$205.79 million $247.99 million
Jul 16, 2026 $0.49
+0.60%
$225.07 million $84.2 million
Jul 15, 2026 $0.488
-7.35%
$224.2 million $52.97 million
Jul 14, 2026 $0.526
+0.27%
$241.92 million $15.89 million
Jul 13, 2026 $0.525
-5.23%
$241.07 million $33.27 million
Jul 12, 2026 $0.554
-4.23%
$253.22 million $17.67 million
Jul 11, 2026 $0.578
+0.98%
$265.06 million $29.34 million
Jul 10, 2026 $0.573
-2.31%
$263.03 million $20.81 million
Jul 9, 2026 $0.586
-2.40%
$269.32 million $27.81 million
Jul 8, 2026 $0.601
-4.78%
$276.06 million $34.9 million
Jul 7, 2026 $0.631
-3.90%
$291.13 million $72.37 million
Jul 6, 2026 $0.656
+1.70%
$301.92 million $91.68 million
Jul 5, 2026 $0.645
+1.82%
$299.57 million $55.75 million
Jul 4, 2026 $0.634
+1.95%
$291.17 million $44.25 million
Jul 3, 2026 $0.622
-9.38%
$286.19 million $1.81 billion
Jul 2, 2026 $0.686
+17.86%
$314.74 million $326.29 million
Jul 1, 2026 $0.582
-10.35%
$267.63 million $86.3 million
Jun 30, 2026 $0.65
-17.12%
$298.55 million $155.1 million
Jun 29, 2026 $0.784
+29.37%
$360.21 million $2.73 billion
Jun 28, 2026 $0.606
-12.29%
$278.7 million $419.34 million
Jun 27, 2026 $0.691
+24.00%
$317.71 million $153.72 million
Jun 26, 2026 $0.557
-4.11%
$256.2 million $107.85 million
Jun 25, 2026 $0.581
-12.25%
$267.15 million $110.57 million
Jun 24, 2026 $0.662
-17.69%
$304.45 million $114.53 million
Jun 23, 2026 $0.805
-7.95%
$369.88 million $165.83 million
Jun 22, 2026 $0.874
-3.85%
$401.81 million $245.43 million
Jun 21, 2026 $0.909
-9.43%
$417.91 million $219.64 million