Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.753
+0.63%
$ 346.05 million $ 366.55 million
Jun 19, 2 PM $ 0.748
-0.65%
$ 343.86 million $ 422.04 million
Jun 19, 1 PM $ 0.753
-7.41%
$ 346.07 million $ 444.09 million
Jun 19, 12 PM $ 0.818
+1.01%
$ 375.84 million $ 412.24 million
Jun 19, 11 AM $ 0.813
+24.94%
$ 373.44 million $ 330.02 million
Jun 19, 10 AM $ 0.651
+8.16%
$ 299.06 million $ 271.84 million
Jun 19, 9 AM $ 0.601
+37.75%
$ 276.17 million $ 243.27 million
Jun 19, 8 AM $ 0.436
-1.70%
$ 200.39 million $ 201.75 million
Jun 19, 7 AM $ 0.443
-4.01%
$ 203.64 million $ 174.43 million
Jun 19, 6 AM $ 0.462
-2.84%
$ 212.16 million $ 172.47 million
Jun 19, 5 AM $ 0.475
+1.37%
$ 218.26 million $ 161.37 million
Jun 19, 4 AM $ 0.47
-2.31%
$ 215.97 million $ 158.22 million
Jun 19, 3 AM $ 0.481
+2.79%
$ 221.07 million $ 154.28 million
Jun 19, 2 AM $ 0.468
-8.16%
$ 214.89 million $ 148.66 million
Jun 19, 1 AM $ 0.509
-0.15%
$ 233.98 million $ 778,223
Jun 19, 12 AM $ 0.51
+0.00%
$ 336.29 million $ 767,440
Jun 18, 11 PM $ 0.51
+0.00%
$ -- $ 767,440
Jun 18, 10 PM $ 0.509
+10.97%
$ -- $ 767,422
Jun 18, 9 PM $ 0.484
+4.81%
$ -- $ 237,049
Jun 18, 8 PM $ 0.462
-5.07%
$ -- $ 2.15 million
Jun 18, 7 PM $ 0.486
-3.58%
$ -- $ 2.6 million
Jun 18, 6 PM $ 0.512
+2.92%
$ -- $ 1.47 million
Download