Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.435
-1.50%
$ 69.43 million $ 31.34 million
Aug 10, 1 PM $ 0.442
+2.17%
$ 70.49 million $ 28.21 million
Aug 10, 12 PM $ 0.432
+2.91%
$ 69 million $ 26.46 million
Aug 10, 11 AM $ 0.42
-1.45%
$ 67.05 million $ 24.66 million
Aug 10, 10 AM $ 0.426
+1.19%
$ 68.04 million $ 19.93 million
Aug 10, 9 AM $ 0.421
+3.79%
$ 67.24 million $ 19.66 million
Aug 10, 8 AM $ 0.406
-0.50%
$ 64.78 million $ 17.9 million
Aug 10, 7 AM $ 0.408
-0.12%
$ 65.11 million $ 17.64 million
Aug 10, 6 AM $ 0.408
-1.03%
$ 65.19 million $ 19.97 million
Aug 10, 5 AM $ 0.413
+0.92%
$ 65.87 million $ 20.63 million
Aug 10, 4 AM $ 0.409
+0.82%
$ 65.26 million $ 21.08 million
Aug 10, 3 AM $ 0.406
-0.99%
$ 64.73 million $ 22.44 million
Aug 10, 2 AM $ 0.41
+0.39%
$ 65.38 million $ 22.77 million
Aug 10, 1 AM $ 0.408
+0.84%
$ 65.12 million $ 22.37 million
Aug 10, 12 AM $ 0.405
-0.09%
$ 64.58 million $ 22.68 million
Aug 9, 11 PM $ 0.405
-0.26%
$ 64.64 million $ 23.42 million
Aug 9, 10 PM $ 0.406
-0.59%
$ 64.81 million $ 23.69 million
Aug 9, 9 PM $ 0.408
+1.21%
$ 65.19 million $ 24 million
Aug 9, 8 PM $ 0.404
-0.61%
$ 64.41 million $ 25.12 million
Aug 9, 7 PM $ 0.406
-0.51%
$ 64.81 million $ 26.38 million
Aug 9, 6 PM $ 0.408
+0.27%
$ 65.14 million $ 26.82 million
Aug 9, 5 PM $ 0.407
+0.92%
$ 64.96 million $ 26.98 million
Aug 9, 4 PM $ 0.403
+1.00%
$ 64.37 million $ 27.67 million
Aug 9, 3 PM $ 0.399
-0.16%
$ 63.73 million $ 28.62 million
Aug 9, 2 PM $ 0.4
-0.56%
$ 63.83 million $ 30.08 million
Aug 9, 1 PM $ 0.402
-1.08%
$ 64.19 million $ 32.83 million
Aug 9, 12 PM $ 0.407
+0.44%
$ 64.9 million $ 39.47 million
Aug 9, 11 AM $ 0.405
+1.02%
$ 64.61 million $ 43.79 million
Aug 9, 10 AM $ 0.401
-1.46%
$ 63.96 million $ 45.95 million
Aug 9, 9 AM $ 0.407
-1.57%
$ 64.91 million $ 46.86 million
Aug 9, 8 AM $ 0.413
-0.70%
$ 65.94 million $ 50.1 million
Aug 9, 7 AM $ 0.416
-1.34%
$ 66.4 million $ 52.19 million
Aug 9, 6 AM $ 0.422
+2.11%
$ 67.3 million $ 51.26 million
Aug 9, 5 AM $ 0.413
-0.15%
$ 65.91 million $ 51.66 million
Aug 9, 4 AM $ 0.414
+1.87%
$ 66 million $ 54.01 million
Aug 9, 3 AM $ 0.406
-0.11%
$ 64.79 million $ 55.64 million
Aug 9, 2 AM $ 0.406
+0.43%
$ 64.86 million $ 55.74 million
Aug 9, 1 AM $ 0.405
-0.82%
$ 64.58 million $ 55.96 million
Aug 9, 12 AM $ 0.408
-0.05%
$ 65.12 million $ 55.44 million
Aug 8, 11 PM $ 0.408
-0.70%
$ 65.15 million $ 55.08 million
Aug 8, 10 PM $ 0.411
-1.14%
$ 65.61 million $ 54.83 million
Aug 8, 9 PM $ 0.416
-0.77%
$ 66.37 million $ 54.66 million
Aug 8, 8 PM $ 0.419
-3.14%
$ 66.89 million $ 53.68 million
Aug 8, 7 PM $ 0.433
-0.68%
$ 69.05 million $ 53.09 million
Aug 8, 6 PM $ 0.436
-0.67%
$ 69.52 million $ 52.48 million
Aug 8, 5 PM $ 0.439
-0.63%
$ 69.99 million $ 52.32 million
Aug 8, 4 PM $ 0.441
+0.75%
$ 70.44 million $ 52.17 million
Aug 8, 3 PM $ 0.438
+0.46%
$ 69.91 million $ 50.9 million
Aug 8, 2 PM $ 0.436
-1.38%
$ 69.59 million $ 51.8 million
Aug 8, 1 PM $ 0.442
-5.96%
$ 70.56 million $ 49 million