Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 1.03
+1.18%
$ 468.93 million $ 330.83 million
9:35 AM $ 1.01
+0.37%
$ 468.93 million $ 329.93 million
9:34 AM $ 1.01
+0.23%
$ 464 million $ 329.68 million
9:33 AM $ 1.01
-0.18%
$ 464 million $ 329.62 million
9:32 AM $ 1.01
-0.09%
$ 464 million $ 329.59 million
9:31 AM $ 1.01
+0.18%
$ 464 million $ 329.16 million
9:30 AM $ 1.01
+0.69%
$ 464 million $ 328.76 million
9:29 AM $ 1
-0.22%
$ 460.44 million $ 328.79 million
9:28 AM $ 1
-0.20%
$ 460.44 million $ 328.83 million
9:27 AM $ 1.01
-0.05%
$ 460.44 million $ 328.69 million
9:26 AM $ 1.01
+0.11%
$ 460.44 million $ 328.37 million
9:25 AM $ 1.01
+0.25%
$ 460.44 million $ 328.37 million
9:24 AM $ 1
-0.01%
$ 460.6 million $ 328.14 million
9:23 AM $ 1
+0.47%
$ 460.6 million $ 328.04 million
9:22 AM $ 0.999
+0.28%
$ 460.6 million $ 327.91 million
9:21 AM $ 0.997
+0.14%
$ 460.6 million $ 327.77 million
9:20 AM $ 0.995
+0.33%
$ 460.6 million $ 327.59 million
9:19 AM $ 0.992
-0.43%
$ 456.06 million $ 327.43 million
9:18 AM $ 0.996
+0.55%
$ 456.06 million $ 327.64 million
9:17 AM $ 0.991
-0.29%
$ 456.06 million $ 327.49 million
9:16 AM $ 0.994
-0.06%
$ 456.06 million $ 327.46 million
9:15 AM $ 0.995
+0.37%
$ 456.06 million $ 327.55 million
9:14 AM $ 0.991
-0.62%
$ 455.46 million $ 327.35 million
9:13 AM $ 0.997
-0.77%
$ 455.46 million $ 327.57 million
9:12 AM $ 1.01
+0.11%
$ 455.46 million $ 327.54 million
9:11 AM $ 1
+0.24%
$ 455.46 million $ 326.91 million
9:10 AM $ 1
-0.15%
$ 455.46 million $ 326.85 million
9:09 AM $ 1
+0.37%
$ 460.7 million $ 326.77 million
9:08 AM $ 0.998
+1.40%
$ 460.7 million $ 325.75 million
9:07 AM $ 0.984
+0.18%
$ 460.7 million $ 325.24 million
9:06 AM $ 0.983
+0.03%
$ 460.7 million $ 325.33 million
9:05 AM $ 0.983
-0.32%
$ 460.7 million $ 325.37 million
9:04 AM $ 0.986
+0.05%
$ 453.05 million $ 325.49 million
9:03 AM $ 0.985
+0.18%
$ 453.05 million $ 325.53 million
9:02 AM $ 0.985
+0.00%
$ 453.05 million $ 325.8 million
9:01 AM $ 0.985
-0.31%
$ 453.05 million $ 325.85 million
9:00 AM $ 0.988
-0.25%
$ 453.05 million $ 325.67 million
8:59 AM $ 0.99
+0.16%
$ 455.01 million $ 325.67 million
8:58 AM $ 0.989
-0.04%
$ 455.01 million $ 325.49 million
8:57 AM $ 0.989
+0.51%
$ 455.01 million $ 325.4 million
8:56 AM $ 0.984
+0.39%
$ 455.01 million $ 325.2 million
8:55 AM $ 0.978
+0.17%
$ 455.01 million $ 324.68 million
8:54 AM $ 0.976
-0.05%
$ 448.6 million $ 324.67 million
8:53 AM $ 0.977
-0.31%
$ 448.6 million $ 324.73 million
8:52 AM $ 0.98
+0.00%
$ 448.6 million $ 324.84 million
8:51 AM $ 0.979
-0.23%
$ 448.6 million $ 324.82 million
8:50 AM $ 0.982
-0.17%
$ 448.6 million $ 324.97 million
8:49 AM $ 0.984
-0.03%
$ 452.24 million $ 324.96 million
8:48 AM $ 0.984
+0.26%
$ 452.24 million $ 325.04 million
8:47 AM $ 0.982
-0.81%
$ 452.24 million $ 324.92 million