ULALO Historical Data

ULA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000737
+0.14%
$ 73,700 $ 55,170
Feb 17, 11 AM $ 0.000737
+0.14%
$ 73,700 $ 55,355
Feb 17, 10 AM $ 0.000736
-0.41%
$ 73,500 $ 55,511
Feb 17, 9 AM $ 0.000739
-0.14%
$ 73,900 $ 55,442
Feb 17, 8 AM $ 0.00074
-0.27%
$ 73,900 $ 55,377
Feb 17, 7 AM $ 0.000742
+0.00%
$ 74,200 $ 55,469
Feb 17, 6 AM $ 0.000742
+0.27%
$ 74,200 $ 55,278
Feb 17, 5 AM $ 0.00074
-0.40%
$ 74,000 $ 55,434
Feb 17, 4 AM $ 0.000742
-0.13%
$ 74,200 $ 55,196
Feb 17, 3 AM $ 0.000743
-0.54%
$ 74,300 $ 55,071
Feb 17, 2 AM $ 0.000748
+0.40%
$ 74,800 $ 55,122
Feb 17, 1 AM $ 0.000744
-0.53%
$ 74,500 $ 55,472
Feb 17, 12 AM $ 0.000747
+0.00%
$ 74,700 $ 55,359
Feb 16, 11 PM $ 0.000747
+0.40%
$ 74,700 $ 55,339
Feb 16, 10 PM $ 0.000744
-0.27%
$ 74,400 $ 55,609
Feb 16, 9 PM $ 0.000748
+0.67%
$ 74,800 $ 55,585
Feb 16, 8 PM $ 0.000742
+0.68%
$ 74,200 $ 55,815
Feb 16, 7 PM $ 0.000737
+0.14%
$ 73,700 $ 56,060
Feb 16, 6 PM $ 0.000736
-0.14%
$ 73,600 $ 56,117
Feb 16, 5 PM $ 0.000737
+0.14%
$ 73,700 $ 55,886
Feb 16, 4 PM $ 0.000736
+0.41%
$ 73,600 $ 56,146
Feb 16, 3 PM $ 0.000733
-1.21%
$ 73,300 $ 55,855
Feb 16, 2 PM $ 0.000742
+0.00%
$ 74,200 $ 55,859
Feb 16, 1 PM $ 0.000742
-1.85%
$ 74,200 $ 55,756
Feb 16, 12 PM $ 0.000757
+1.34%
$ 75,700 $ 55,260
Feb 16, 11 AM $ 0.000747
+0.13%
$ 74,700 $ 54,655
Feb 16, 10 AM $ 0.000746
-0.27%
$ 74,600 $ 55,074
Feb 16, 9 AM $ 0.000748
+0.27%
$ 74,800 $ 55,522
Feb 16, 8 AM $ 0.000746
+0.27%
$ 74,600 $ 55,710
Feb 16, 7 AM $ 0.000744
+0.27%
$ 74,400 $ 55,933
Feb 16, 6 AM $ 0.000743
+0.13%
$ 74,300 $ 56,298
Feb 16, 5 AM $ 0.000742
-0.67%
$ 74,200 $ 56,308
Feb 16, 4 AM $ 0.000747
+0.67%
$ 74,700 $ 56,275
Feb 16, 3 AM $ 0.000742
+0.13%
$ 74,200 $ 56,642
Feb 16, 2 AM $ 0.000741
-0.54%
$ 74,100 $ 56,513
Feb 16, 1 AM $ 0.000745
-0.27%
$ 74,500 $ 56,394
Feb 16, 12 AM $ 0.000747
+0.13%
$ 74,700 $ 56,627
Feb 15, 11 PM $ 0.000747
-0.13%
$ 74,600 $ 56,767
Feb 15, 10 PM $ 0.000748
+0.13%
$ 74,800 $ 56,734
Feb 15, 9 PM $ 0.000747
+0.54%
$ 74,700 $ 56,839
Feb 15, 8 PM $ 0.000742
+0.13%
$ 74,200 $ 56,623
Feb 15, 7 PM $ 0.000741
-0.27%
$ 74,100 $ 56,351
Feb 15, 6 PM $ 0.000742
-0.40%
$ 74,200 $ 56,570
Feb 15, 5 PM $ 0.000745
-0.53%
$ 74,500 $ 56,661
Feb 15, 4 PM $ 0.000749
+0.00%
$ 74,900 $ 56,314
Feb 15, 3 PM $ 0.00075
+0.00%
$ 75,000 $ 56,932
Feb 15, 2 PM $ 0.00075
+0.13%
$ 75,000 $ 56,811
Feb 15, 1 PM $ 0.000748
-0.80%
$ 74,800 $ 56,818
Feb 15, 12 PM $ 0.000754
-1.18%
$ 75,400 $ 57,033
Feb 15, 11 AM $ 0.000763
-0.13%
$ 76,300 $ 57,864