HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0583
+1.00%
$ 27.79 million $ 287,921
Jul 8, 2024 $ 0.0577
-2.27%
$ 27.51 million $ 352,531
Jul 7, 2024 $ 0.059
+0.28%
$ 28.15 million $ 496,883
Jul 6, 2024 $ 0.0588
+1.67%
$ 28.02 million $ 383,117
Jul 5, 2024 $ 0.0578
-5.77%
$ 27.56 million $ 316,940
Jul 4, 2024 $ 0.0614
-3.75%
$ 29.24 million $ 240,249
Jul 3, 2024 $ 0.0638
-4.87%
$ 30.38 million $ 336,263
Jul 2, 2024 $ 0.067
+0.89%
$ 31.95 million $ 288,322
Jul 1, 2024 $ 0.0665
+1.12%
$ 31.68 million $ 319,885
Jun 30, 2024 $ 0.0658
+0.77%
$ 31.33 million $ 264,905
Jun 29, 2024 $ 0.0653
-3.76%
$ 31.09 million $ 335,501
Jun 28, 2024 $ 0.068
-1.09%
$ 32.39 million $ 247,363
Jun 27, 2024 $ 0.0687
-0.11%
$ 32.74 million $ 286,554
Jun 26, 2024 $ 0.0688
+2.12%
$ 32.78 million $ 287,706
Jun 25, 2024 $ 0.0674
+1.41%
$ 32.1 million $ 342,626
Jun 24, 2024 $ 0.0665
-5.59%
$ 31.67 million $ 397,915
Jun 23, 2024 $ 0.0704
+5.35%
$ 33.55 million $ 499,862
Jun 22, 2024 $ 0.0668
-3.02%
$ 31.74 million $ 337,963
Jun 21, 2024 $ 0.0689
+4.77%
$ 32.73 million $ 502,282
Jun 20, 2024 $ 0.0658
-5.72%
$ 31.24 million $ 355,043
Jun 19, 2024 $ 0.0698
+0.59%
$ 33.16 million $ 374,853
Jun 18, 2024 $ 0.0694
-9.12%
$ 32.96 million $ 364,535
Jun 17, 2024 $ 0.0764
-10.16%
$ 36.27 million $ 1.32 million
Jun 16, 2024 $ 0.0809
+14.97%
$ 38.45 million $ 159,942
Jun 15, 2024 $ 0.0704
-3.32%
$ 33.44 million $ 332,056
Jun 14, 2024 $ 0.0728
-4.04%
$ 34.57 million $ 288,022
Jun 13, 2024 $ 0.0759
-5.87%
$ 36.03 million $ 298,737
Jun 12, 2024 $ 0.0806
+6.59%
$ 38.28 million $ 380,589
Jun 11, 2024 $ 0.0756
-5.07%
$ 35.91 million $ 358,663
Jun 10, 2024 $ 0.0796
-2.77%
$ 37.82 million $ 322,200
Jun 9, 2024 $ 0.0819
-3.42%
$ 38.9 million $ 252,876
Jun 8, 2024 $ 0.0848
-3.97%
$ 40.35 million $ 423,495
Jun 7, 2024 $ 0.0883
-4.73%
$ 41.95 million $ 609,683
Jun 6, 2024 $ 0.0927
-3.07%
$ 44.03 million $ 400,667
Jun 5, 2024 $ 0.0956
-1.71%
$ 45.42 million $ 539,482
Jun 4, 2024 $ 0.0972
+0.64%
$ 46.15 million $ 395,147
Jun 3, 2024 $ 0.0965
-0.54%
$ 45.86 million $ 503,893
Jun 2, 2024 $ 0.0971
+2.26%
$ 46.12 million $ 384,747
Jun 1, 2024 $ 0.0949
+1.10%
$ 45.1 million $ 456,022
May 31, 2024 $ 0.0939
-0.71%
$ 44.61 million $ 362,326
May 30, 2024 $ 0.0945
+0.35%
$ 44.88 million $ 494,269
May 29, 2024 $ 0.0942
-2.19%
$ 44.71 million $ 485,773
May 28, 2024 $ 0.0963
+3.58%
$ 45.73 million $ 1.09 million
May 27, 2024 $ 0.0929
+0.62%
$ 44.15 million $ 724,183
May 26, 2024 $ 0.0924
+1.92%
$ 43.88 million $ 360,749
May 25, 2024 $ 0.0907
-0.77%
$ 43.09 million $ 397,177
May 24, 2024 $ 0.0915
-3.79%
$ 43.45 million $ 517,992
May 23, 2024 $ 0.0951
-4.51%
$ 45.16 million $ 1.65 million
May 22, 2024 $ 0.0996
+10.21%
$ 47.29 million $ 760,400
May 21, 2024 $ 0.0903
-3.91%
$ 42.9 million $ 715,346