Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0572
+3.02%
$27.54 million $356,309
Aug 16, 2024 $0.0555
-9.01%
$26.73 million $562,922
Aug 15, 2024 $0.061
+5.18%
$29.38 million $1.03 million
Aug 14, 2024 $0.058
-11.71%
$27.93 million $1.54 million
Aug 13, 2024 $0.0657
+24.09%
$31.65 million $1.37 million
Aug 12, 2024 $0.0529
+1.42%
$25.5 million $301,775
Aug 11, 2024 $0.0522
-6.27%
$25.14 million $271,314
Aug 10, 2024 $0.0557
+7.56%
$26.81 million $628,505
Aug 9, 2024 $0.0518
-6.64%
$24.93 million $303,283
Aug 8, 2024 $0.0555
+11.80%
$26.71 million $446,687
Aug 7, 2024 $0.0497
-6.84%
$23.92 million $308,529
Aug 6, 2024 $0.0533
+7.43%
$25.68 million $388,420
Aug 5, 2024 $0.0496
-9.91%
$23.91 million $352,686
Aug 4, 2024 $0.0551
-3.10%
$26.54 million $292,254
Aug 3, 2024 $0.0569
-4.74%
$27.31 million $274,037
Aug 2, 2024 $0.0597
-9.33%
$28.66 million $362,090
Aug 1, 2024 $0.0658
-0.19%
$31.61 million $1.19 million
Jul 31, 2024 $0.066
+6.07%
$31.67 million $488,534
Jul 30, 2024 $0.0622
-2.47%
$29.86 million $309,038
Jul 29, 2024 $0.0638
-3.67%
$30.62 million $328,181
Jul 28, 2024 $0.0662
+1.30%
$31.78 million $140,648
Jul 27, 2024 $0.0653
-3.56%
$31.18 million $178,075
Jul 26, 2024 $0.0678
+0.90%
$32.33 million $296,121
Jul 25, 2024 $0.0672
-4.78%
$32.04 million $510,276
Jul 24, 2024 $0.0708
+0.53%
$33.77 million $1.27 million
Jul 23, 2024 $0.0704
-15.26%
$33.61 million $3.36 million
Jul 22, 2024 $0.083
+31.75%
$39.59 million $8.97 million
Jul 21, 2024 $0.063
+2.87%
$30.05 million $594,623
Jul 20, 2024 $0.0612
-3.17%
$29.2 million $323,392
Jul 19, 2024 $0.0632
+5.37%
$30.16 million $335,721
Jul 18, 2024 $0.06
-1.73%
$28.62 million $263,523
Jul 17, 2024 $0.0611
-5.12%
$29.13 million $328,778
Jul 16, 2024 $0.0644
+5.10%
$30.7 million $536,465
Jul 15, 2024 $0.0612
+4.14%
$29.21 million $367,189
Jul 14, 2024 $0.0589
+0.60%
$28.09 million $304,173
Jul 13, 2024 $0.0585
+1.19%
$27.92 million $353,983
Jul 12, 2024 $0.0579
+0.83%
$27.6 million $256,249
Jul 11, 2024 $0.0574
-3.39%
$27.37 million $328,403
Jul 10, 2024 $0.0597
+2.49%
$28.48 million $309,662
Jul 9, 2024 $0.0583
+1.00%
$27.79 million $287,921
Jul 8, 2024 $0.0577
-2.27%
$27.51 million $352,531
Jul 7, 2024 $0.059
+0.28%
$28.15 million $496,883
Jul 6, 2024 $0.0588
+1.67%
$28.02 million $383,117
Jul 5, 2024 $0.0578
-5.77%
$27.56 million $316,940
Jul 4, 2024 $0.0614
-3.75%
$29.24 million $240,249
Jul 3, 2024 $0.0638
-4.87%
$30.38 million $336,263
Jul 2, 2024 $0.067
+0.89%
$31.95 million $288,322
Jul 1, 2024 $0.0665
+1.12%
$31.68 million $319,885
Jun 30, 2024 $0.0658
+0.77%
$31.33 million $264,905
Jun 29, 2024 $0.0653
-3.76%
$31.09 million $335,501