Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.068
-1.09%
$32.39 million $247,363
Jun 27, 2024 $0.0687
-0.11%
$32.74 million $286,554
Jun 26, 2024 $0.0688
+2.12%
$32.78 million $287,706
Jun 25, 2024 $0.0674
+1.41%
$32.1 million $342,626
Jun 24, 2024 $0.0665
-5.59%
$31.67 million $397,915
Jun 23, 2024 $0.0704
+5.35%
$33.55 million $499,862
Jun 22, 2024 $0.0668
-3.02%
$31.74 million $337,963
Jun 21, 2024 $0.0689
+4.77%
$32.73 million $502,282
Jun 20, 2024 $0.0658
-5.72%
$31.24 million $355,043
Jun 19, 2024 $0.0698
+0.59%
$33.16 million $374,853
Jun 18, 2024 $0.0694
-9.12%
$32.96 million $364,535
Jun 17, 2024 $0.0764
-10.16%
$36.27 million $1.32 million
Jun 16, 2024 $0.0809
+14.97%
$38.45 million $159,942
Jun 15, 2024 $0.0704
-3.32%
$33.44 million $332,056
Jun 14, 2024 $0.0728
-4.04%
$34.57 million $288,022
Jun 13, 2024 $0.0759
-5.87%
$36.03 million $298,737
Jun 12, 2024 $0.0806
+6.59%
$38.28 million $380,589
Jun 11, 2024 $0.0756
-5.07%
$35.91 million $358,663
Jun 10, 2024 $0.0796
-2.77%
$37.82 million $322,200
Jun 9, 2024 $0.0819
-3.42%
$38.9 million $252,876
Jun 8, 2024 $0.0848
-3.97%
$40.35 million $423,495
Jun 7, 2024 $0.0883
-4.73%
$41.95 million $609,683
Jun 6, 2024 $0.0927
-3.07%
$44.03 million $400,667
Jun 5, 2024 $0.0956
-1.71%
$45.42 million $539,482
Jun 4, 2024 $0.0972
+0.64%
$46.15 million $395,147
Jun 3, 2024 $0.0965
-0.54%
$45.86 million $503,893
Jun 2, 2024 $0.0971
+2.26%
$46.12 million $384,747
Jun 1, 2024 $0.0949
+1.10%
$45.1 million $456,022
May 31, 2024 $0.0939
-0.71%
$44.61 million $362,326
May 30, 2024 $0.0945
+0.35%
$44.88 million $494,269
May 29, 2024 $0.0942
-2.19%
$44.71 million $485,773
May 28, 2024 $0.0963
+3.58%
$45.73 million $1.09 million
May 27, 2024 $0.0929
+0.62%
$44.15 million $724,183
May 26, 2024 $0.0924
+1.92%
$43.88 million $360,749
May 25, 2024 $0.0907
-0.77%
$43.09 million $397,177
May 24, 2024 $0.0915
-3.79%
$43.45 million $517,992
May 23, 2024 $0.0951
-4.51%
$45.16 million $1.65 million
May 22, 2024 $0.0996
+10.21%
$47.29 million $760,400
May 21, 2024 $0.0903
-3.91%
$42.9 million $715,346
May 20, 2024 $0.094
+4.09%
$44.63 million $705,322
May 19, 2024 $0.0903
+0.41%
$42.88 million $524,366
May 18, 2024 $0.0899
-1.31%
$41.4 million $474,075
May 17, 2024 $0.0911
+5.32%
$41.94 million $556,468
May 16, 2024 $0.0865
-7.16%
$39.83 million $522,093
May 15, 2024 $0.0932
+8.10%
$42.95 million $653,565
May 14, 2024 $0.0863
-8.15%
$39.73 million $545,550
May 13, 2024 $0.094
-2.78%
$43.28 million $595,782
May 12, 2024 $0.0967
-2.68%
$44.52 million $1.34 million
May 11, 2024 $0.0993
+9.18%
$43.81 million $979,107
May 10, 2024 $0.0908
-5.29%
$40.07 million $631,440