HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.12
-3.29%
$ 53 million $ 489,669
Apr 14, 2024 $ 0.124
+3.77%
$ 54.8 million $ 836,386
Apr 13, 2024 $ 0.12
-12.07%
$ 52.99 million $ 1.18 million
Apr 12, 2024 $ 0.137
-14.09%
$ 60.25 million $ 1.45 million
Apr 11, 2024 $ 0.159
-7.27%
$ 70.14 million $ 4.99 million
Apr 10, 2024 $ 0.172
+26.68%
$ 75.93 million $ 1.71 million
Apr 9, 2024 $ 0.136
-1.63%
$ 59.86 million $ 671,058
Apr 8, 2024 $ 0.138
+0.94%
$ 60.84 million $ 701,517
Apr 7, 2024 $ 0.137
-3.70%
$ 60.27 million $ 929,883
Apr 6, 2024 $ 0.142
-14.13%
$ 62.41 million $ 1.75 million
Apr 5, 2024 $ 0.166
+23.36%
$ 72.88 million $ 1.84 million
Apr 4, 2024 $ 0.134
-1.40%
$ 59.13 million $ 987,524
Apr 3, 2024 $ 0.136
+0.52%
$ 60.06 million $ 741,434
Apr 2, 2024 $ 0.136
-7.99%
$ 59.74 million $ 1.04 million
Apr 1, 2024 $ 0.148
-6.34%
$ 64.93 million $ 1.13 million
Mar 31, 2024 $ 0.158
-2.81%
$ 69.35 million $ 1.23 million
Mar 30, 2024 $ 0.162
-8.15%
$ 69.47 million $ 1.13 million
Mar 29, 2024 $ 0.177
+11.61%
$ 75.62 million $ 1.68 million
Mar 28, 2024 $ 0.158
-2.73%
$ 67.72 million $ 972,065
Mar 27, 2024 $ 0.163
-2.72%
$ 69.62 million $ 989,319
Mar 26, 2024 $ 0.167
-4.30%
$ 71.57 million $ 1.17 million
Mar 25, 2024 $ 0.174
+3.24%
$ 74.58 million $ 1.29 million
Mar 24, 2024 $ 0.169
-4.86%
$ 72.23 million $ 890,740
Mar 23, 2024 $ 0.177
+11.99%
$ 75.93 million $ 1.53 million
Mar 22, 2024 $ 0.158
-5.76%
$ 67.81 million $ 755,336
Mar 21, 2024 $ 0.168
-4.70%
$ 71.98 million $ 1.04 million
Mar 20, 2024 $ 0.176
+14.25%
$ 75.51 million $ 1.24 million
Mar 19, 2024 $ 0.154
-14.80%
$ 66.09 million $ 1.72 million
Mar 18, 2024 $ 0.181
-9.30%
$ 77.58 million $ 1.54 million
Mar 17, 2024 $ 0.2
+14.77%
$ 85.57 million $ 2.62 million
Mar 16, 2024 $ 0.174
-14.76%
$ 74.23 million $ 1.68 million
Mar 15, 2024 $ 0.204
-8.85%
$ 87.1 million $ 2.16 million
Mar 14, 2024 $ 0.224
-12.49%
$ 95.6 million $ 3.78 million
Mar 13, 2024 $ 0.255
+24.61%
$ 108.92 million $ 11.36 million
Mar 12, 2024 $ 0.205
+25.99%
$ 87.46 million $ 11.08 million
Mar 11, 2024 $ 0.162
-7.92%
$ 69.31 million $ 1.85 million
Mar 10, 2024 $ 0.176
-4.53%
$ 75.24 million $ 3.14 million
Mar 9, 2024 $ 0.184
+23.12%
$ 76.46 million $ 9.23 million
Mar 8, 2024 $ 0.15
+11.07%
$ 62.12 million $ 2.34 million
Mar 7, 2024 $ 0.134
-10.37%
$ 55.7 million $ 1.78 million
Mar 6, 2024 $ 0.15
-5.85%
$ 62.17 million $ 2.8 million
Mar 5, 2024 $ 0.159
-29.78%
$ 66.05 million $ 11.91 million
Mar 4, 2024 $ 0.227
+83.87%
$ 94.1 million $ 38.12 million
Mar 3, 2024 $ 0.123
+63.10%
$ 51.18 million $ 12.34 million
Mar 2, 2024 $ 0.0757
+2.84%
$ 31.39 million $ 643,989
Mar 1, 2024 $ 0.0736
+2.42%
$ 30.51 million $ 980,523
Feb 29, 2024 $ 0.0718
-0.77%
$ 29.8 million $ 583,965
Feb 28, 2024 $ 0.0724
+0.04%
$ 30.03 million $ 626,726
Feb 27, 2024 $ 0.0724
-0.89%
$ 30.02 million $ 763,504
Feb 26, 2024 $ 0.073
+4.75%
$ 30.29 million $ 832,879