HOPR Historical Data

HOPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.025
-1.18%
$ 13.58 million $ 2.57 million
Apr 15, 3 PM $ 0.0255
+5.95%
$ 13.83 million $ 2.68 million
Apr 15, 2 PM $ 0.0241
-12.09%
$ 13.05 million $ 2.67 million
Apr 15, 1 PM $ 0.0274
+5.58%
$ 14.85 million $ 3.37 million
Apr 15, 12 PM $ 0.0259
-2.29%
$ 14.06 million $ 3.16 million
Apr 15, 11 AM $ 0.0265
+1.45%
$ 14.39 million $ 3.18 million
Apr 15, 10 AM $ 0.0257
-7.33%
$ 13.95 million $ 3.03 million
Apr 15, 9 AM $ 0.0277
+14.56%
$ 15.05 million $ 3 million
Apr 15, 8 AM $ 0.0242
+1.28%
$ 13.14 million $ 2.6 million
Apr 15, 7 AM $ 0.0239
+0.12%
$ 12.97 million $ 2.55 million
Apr 15, 6 AM $ 0.0239
-0.23%
$ 12.96 million $ 2.52 million
Apr 15, 5 AM $ 0.0239
+1.82%
$ 12.99 million $ 2.5 million
Apr 15, 4 AM $ 0.0235
-8.33%
$ 12.76 million $ 2.43 million
Apr 15, 3 AM $ 0.0256
+8.76%
$ 13.92 million $ 2.59 million
Apr 15, 2 AM $ 0.0236
-0.68%
$ 12.8 million $ 2.29 million
Apr 15, 1 AM $ 0.0237
-11.43%
$ 12.88 million $ 2.23 million
Apr 15, 12 AM $ 0.0268
+4.33%
$ 14.55 million $ 2.47 million
Apr 14, 11 PM $ 0.0258
-14.65%
$ 13.99 million $ 2.29 million
Apr 14, 10 PM $ 0.0302
-2.00%
$ 16.39 million $ 2.5 million
Apr 14, 9 PM $ 0.0308
-7.91%
$ 16.73 million $ 2.45 million
Apr 14, 8 PM $ 0.0337
+4.36%
$ 18.31 million $ 2.4 million
Apr 14, 7 PM $ 0.0323
-2.89%
$ 17.54 million $ 2.1 million
Apr 14, 6 PM $ 0.0333
+32.40%
$ 18.07 million $ 1.89 million
Apr 14, 5 PM $ 0.0251
-5.28%
$ 13.64 million $ 978,458
Apr 14, 4 PM $ 0.0265
-1.91%
$ 14.41 million $ 860,401
Apr 14, 3 PM $ 0.0273
+7.40%
$ 14.8 million $ 818,992
Apr 14, 2 PM $ 0.0254
+29.71%
$ 13.8 million $ 545,150
Apr 14, 1 PM $ 0.0196
+0.60%
$ 10.64 million $ 166,570
Apr 14, 12 PM $ 0.0195
-0.38%
$ 10.57 million $ 166,756
Apr 14, 11 AM $ 0.0196
-0.51%
$ 10.61 million $ 166,460
Apr 14, 10 AM $ 0.0197
-0.92%
$ 10.67 million $ 167,041
Apr 14, 9 AM $ 0.0198
+1.91%
$ 10.77 million $ 164,520
Apr 14, 8 AM $ 0.0195
-0.36%
$ 10.57 million $ 165,696
Apr 14, 7 AM $ 0.0195
-1.42%
$ 10.6 million $ 155,757
Apr 14, 6 AM $ 0.0198
-0.72%
$ 10.76 million $ 155,906
Apr 14, 5 AM $ 0.02
+0.49%
$ 10.84 million $ 153,599
Apr 14, 4 AM $ 0.0199
-0.12%
$ 10.78 million $ 152,180
Apr 14, 3 AM $ 0.0199
-0.15%
$ 10.8 million $ 154,542
Apr 14, 2 AM $ 0.0199
+0.04%
$ 10.81 million $ 155,185
Apr 14, 1 AM $ 0.0199
+0.19%
$ 10.81 million $ 156,045
Apr 14, 12 AM $ 0.0199
-0.90%
$ 10.79 million $ 160,300
Apr 13, 11 PM $ 0.0201
+0.28%
$ 10.88 million $ 158,178
Apr 13, 10 PM $ 0.02
+0.83%
$ 10.85 million $ 156,815
Apr 13, 9 PM $ 0.0198
-0.14%
$ 10.77 million $ 156,241
Apr 13, 8 PM $ 0.0199
+0.53%
$ 10.78 million $ 158,664
Apr 13, 7 PM $ 0.0198
-0.01%
$ 10.72 million $ 159,622
Apr 13, 6 PM $ 0.0198
-0.53%
$ 10.72 million $ 155,666
Apr 13, 5 PM $ 0.0199
-0.31%
$ 10.78 million $ 149,705
Apr 13, 4 PM $ 0.0199
-0.27%
$ 10.81 million $ 137,575
Apr 13, 3 PM $ 0.02
+0.67%
$ 10.84 million $ 140,136