HOPR Historical Data

HOPR Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0224
+0.01%
$ 12.14 million $ 275,758
5:33 PM $ 0.0224
-0.04%
$ 12.14 million $ 275,542
5:32 PM $ 0.0224
+0.25%
$ 12.14 million $ 278,596
5:31 PM $ 0.0224
-0.04%
$ 12.14 million $ 281,567
5:30 PM $ 0.0224
+0.03%
$ 12.14 million $ 285,680
5:29 PM $ 0.0224
+0.00%
$ 12.14 million $ 288,478
5:28 PM $ 0.0224
+0.01%
$ 12.14 million $ 289,296
5:27 PM $ 0.0224
-0.01%
$ 12.14 million $ 289,870
5:26 PM $ 0.0224
+0.03%
$ 12.14 million $ 297,643
5:25 PM $ 0.0224
-0.03%
$ 12.14 million $ 302,819
5:24 PM $ 0.0224
-0.01%
$ 12.15 million $ 302,891
5:23 PM $ 0.0224
-0.02%
$ 12.15 million $ 304,029
5:22 PM $ 0.0224
+0.01%
$ 12.15 million $ 306,927
5:21 PM $ 0.0224
-0.49%
$ 12.15 million $ 306,025
5:20 PM $ 0.0225
+0.17%
$ 12.15 million $ 306,394
5:19 PM $ 0.0224
-0.03%
$ 12.17 million $ 306,418
5:18 PM $ 0.0224
-0.02%
$ 12.17 million $ 306,398
5:17 PM $ 0.0224
+0.02%
$ 12.17 million $ 305,928
5:16 PM $ 0.0224
+0.02%
$ 12.17 million $ 305,945
5:15 PM $ 0.0224
-0.13%
$ 12.17 million $ 305,945
5:14 PM $ 0.0225
+0.27%
$ 12.18 million $ 306,020
5:13 PM $ 0.0224
-0.03%
$ 12.18 million $ 305,276
5:12 PM $ 0.0224
+0.02%
$ 12.18 million $ 305,342
5:11 PM $ 0.0224
-0.02%
$ 12.18 million $ 305,773
5:10 PM $ 0.0224
-0.01%
$ 12.18 million $ 305,749
5:09 PM $ 0.0224
+0.01%
$ 12.14 million $ 305,800
5:08 PM $ 0.0224
-0.03%
$ 12.14 million $ 305,866
5:07 PM $ 0.0224
-0.47%
$ 12.14 million $ 305,570
5:06 PM $ 0.0225
+0.70%
$ 12.14 million $ 304,651
5:05 PM $ 0.0222
-0.72%
$ 12.14 million $ 302,780
5:04 PM $ 0.0224
-0.71%
$ 12.15 million $ 307,005
5:03 PM $ 0.0226
+0.54%
$ 12.15 million $ 307,005
5:02 PM $ 0.0224
-0.75%
$ 12.15 million $ 305,210
5:01 PM $ 0.0223
-1.04%
$ 12.15 million $ 302,450
5:00 PM $ 0.0226
+0.09%
$ 12.15 million $ 305,138
4:59 PM $ 0.0226
+0.01%
$ 12.24 million $ 305,115
4:58 PM $ 0.0226
-0.76%
$ 12.24 million $ 304,992
4:57 PM $ 0.0227
+0.73%
$ 12.24 million $ 306,679
4:56 PM $ 0.0226
+0.97%
$ 12.24 million $ 295,967
4:55 PM $ 0.0224
+0.06%
$ 12.24 million $ 292,996
4:54 PM $ 0.0223
+0.00%
$ 12.12 million $ 292,983
4:53 PM $ 0.0223
+0.00%
$ 12.12 million $ 293,000
4:52 PM $ 0.0223
+0.00%
$ 12.12 million $ 292,987
4:51 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,986
4:50 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,737
4:49 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,737
4:48 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,864
4:47 PM $ 0.0223
+0.06%
$ 12.12 million $ 294,913
4:46 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,879
4:45 PM $ 0.0223
-0.08%
$ 12.12 million $ 295,047