HOPR Historical Data

HOPR Page 2
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0132
+0.23%
$ 8.73 million $ 74,498
12:46 AM $ 0.0131
+0.30%
$ 8.73 million $ 74,502
12:45 AM $ 0.0131
+0.24%
$ 8.73 million $ 74,488
12:44 AM $ 0.0131
-0.18%
$ 8.7 million $ 74,471
12:43 AM $ 0.0131
+0.12%
$ 8.7 million $ 74,452
12:42 AM $ 0.0131
-0.17%
$ 8.7 million $ 74,457
12:41 AM $ 0.0131
+0.00%
$ 8.7 million $ 74,497
12:40 AM $ 0.0131
+0.24%
$ 8.7 million $ 74,471
12:39 AM $ 0.0131
-0.12%
$ 8.7 million $ 74,449
12:38 AM $ 0.0131
-0.12%
$ 8.7 million $ 74,436
12:37 AM $ 0.0131
+0.20%
$ 8.7 million $ 74,423
12:36 AM $ 0.0131
-0.12%
$ 8.7 million $ 74,359
12:35 AM $ 0.0131
+0.06%
$ 8.7 million $ 74,354
12:34 AM $ 0.0131
+0.00%
$ 8.71 million $ 74,327
12:33 AM $ 0.0131
+0.12%
$ 8.71 million $ 74,303
12:32 AM $ 0.0131
-0.06%
$ 8.71 million $ 74,250
12:31 AM $ 0.0131
-0.18%
$ 8.71 million $ 74,255
12:30 AM $ 0.0131
+0.30%
$ 8.71 million $ 74,257
12:29 AM $ 0.0131
-0.24%
$ 8.7 million $ 74,300
12:28 AM $ 0.0131
+0.24%
$ 8.7 million $ 74,336
12:27 AM $ 0.0131
-0.12%
$ 8.7 million $ 74,372
12:26 AM $ 0.0131
+0.12%
$ 8.7 million $ 74,373
12:25 AM $ 0.0131
-0.18%
$ 8.7 million $ 74,422
12:24 AM $ 0.0131
+0.00%
$ 8.71 million $ 74,445
12:23 AM $ 0.0131
+0.00%
$ 8.71 million $ 74,447
12:22 AM $ 0.0131
-0.02%
$ 8.71 million $ 74,434
12:21 AM $ 0.0131
+0.06%
$ 8.71 million $ 74,478
12:20 AM $ 0.0131
-0.12%
$ 8.71 million $ 74,474
12:19 AM $ 0.0131
+0.24%
$ 8.72 million $ 74,449
12:18 AM $ 0.0131
+0.00%
$ 8.72 million $ 74,444
12:17 AM $ 0.0131
-0.04%
$ 8.72 million $ 74,547
12:16 AM $ 0.0131
-0.12%
$ 8.72 million $ 74,779
12:15 AM $ 0.0131
+0.30%
$ 8.72 million $ 74,982
12:14 AM $ 0.013
-0.24%
$ 8.69 million $ 75,004
12:13 AM $ 0.0131
-0.12%
$ 8.69 million $ 75,046
12:12 AM $ 0.0131
+0.37%
$ 8.69 million $ 75,061
12:11 AM $ 0.013
-0.70%
$ 8.69 million $ 75,019
12:10 AM $ 0.0131
+0.81%
$ 8.69 million $ 75,592
12:09 AM $ 0.013
+0.13%
$ 8.68 million $ 75,594
12:08 AM $ 0.013
-0.68%
$ 8.68 million $ 75,624
12:07 AM $ 0.0131
+0.48%
$ 8.68 million $ 75,720
12:06 AM $ 0.013
-0.26%
$ 8.68 million $ 76,117
12:05 AM $ 0.0131
+0.43%
$ 8.68 million $ 76,668
12:04 AM $ 0.013
-0.18%
$ 8.67 million $ 76,665
12:03 AM $ 0.013
-0.12%
$ 8.67 million $ 76,682
12:02 AM $ 0.0131
-0.42%
$ 8.67 million $ 76,699
12:01 AM $ 0.0131
+0.49%
$ 8.67 million $ 76,711
12:00 AM $ 0.013
-0.80%
$ 8.67 million $ 76,728
11:59 PM $ 0.0132
+0.62%
$ 8.76 million $ 76,761
11:58 PM $ 0.0131
+0.00%
$ 8.76 million $ 76,733