Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 PM $0.0104
+0.00%
$8.26 million $21,325
6:30 PM $0.0104
+0.00%
$8.26 million $21,279
6:29 PM $0.0104
+0.00%
$8.26 million $21,279
6:28 PM $0.0104
+0.00%
$8.26 million $21,279
6:27 PM $0.0104
+0.00%
$8.26 million $21,279
6:26 PM $0.0104
+0.00%
$8.26 million $21,279
6:25 PM $0.0104
+0.00%
$8.26 million $21,279
6:24 PM $0.0104
+0.00%
$8.26 million $21,279
6:23 PM $0.0104
-2.03%
$8.26 million $21,279
6:22 PM $0.0106
+2.11%
$8.26 million $21,674
6:21 PM $0.0104
+0.00%
$8.26 million $21,223
6:20 PM $0.0104
+0.26%
$8.26 million $21,223
6:19 PM $0.0103
+0.00%
$8.24 million $20,993
6:18 PM $0.0103
-0.15%
$8.24 million $20,890
6:17 PM $0.0103
+0.00%
$8.24 million $20,917
6:16 PM $0.0103
+0.00%
$8.24 million $20,917
6:15 PM $0.0103
+0.00%
$8.24 million $20,794
6:14 PM $0.0103
+0.00%
$8.23 million $20,794
6:13 PM $0.0103
+0.00%
$8.23 million $20,794
6:12 PM $0.0103
+0.00%
$8.23 million $20,794
6:11 PM $0.0103
+0.00%
$8.23 million $20,794
6:10 PM $0.0103
+0.00%
$8.23 million $20,794
6:09 PM $0.0103
+0.00%
$8.23 million $20,794
6:08 PM $0.0103
+0.00%
$8.23 million $20,794
6:07 PM $0.0103
+0.00%
$8.23 million $20,794
6:06 PM $0.0103
+0.00%
$8.23 million $20,794
6:05 PM $0.0103
+0.00%
$8.23 million $20,794
6:04 PM $0.0103
+0.00%
$8.23 million $20,794
6:03 PM $0.0103
+0.00%
$8.23 million $20,794
6:02 PM $0.0103
+0.00%
$8.23 million $20,786
6:01 PM $0.0103
+0.06%
$8.23 million $20,751
6:00 PM $0.0106
+2.16%
$8.23 million $21,237
5:59 PM $0.0104
+0.11%
$8.27 million $20,874
5:58 PM $0.0104
+0.00%
$8.27 million $20,824
5:57 PM $0.0104
+0.00%
$8.27 million $20,824
5:56 PM $0.0104
+0.00%
$8.27 million $20,824
5:55 PM $0.0104
+0.00%
$8.27 million $20,824
5:54 PM $0.0104
+0.12%
$8.26 million $20,824
5:53 PM $0.0103
+0.00%
$8.26 million $20,739
5:52 PM $0.0103
+0.00%
$8.26 million $20,739
5:51 PM $0.0103
+0.00%
$8.26 million $20,739
5:50 PM $0.0103
+0.00%
$8.26 million $20,739
5:49 PM $0.0103
+0.00%
$8.25 million $20,739
5:48 PM $0.0103
+0.00%
$8.25 million $20,739
5:47 PM $0.0103
+0.00%
$8.25 million $20,739
5:46 PM $0.0103
+0.00%
$8.25 million $20,739
5:45 PM $0.0103
+0.32%
$8.25 million $20,672
5:44 PM $0.0103
+0.00%
$8.22 million $20,216
5:43 PM $0.0103
+0.00%
$8.22 million $20,216
5:42 PM $0.0103
+0.00%
$8.22 million $20,216