Coinranking
HOPR Historical Data
HOPR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0487 | -10.45% | ||
| Sep 15 | $0.0553 | -3.45% | ||
| Sep 8 | $0.0587 | -0.23% | ||
| Sep 1 | $0.0574 | -3.87% | ||
| Aug 25 | $0.056 | -12.29% | ||
| Aug 18 | $0.0664 | -0.91% | ||
| Aug 11 | $0.067 | +4.67% | ||
| Aug 4 | $0.0635 | -4.23% | ||
| Jul 28 | $0.0667 | -13.05% | ||
| Jul 21 | $0.0802 | +20.86% | ||
| Jul 14 | $0.0672 | +78.17% | ||
| Jul 7 | $0.0423 | +23.54% | ||
| Jun 30 | $0.0307 | -8.67% | ||
| Jun 23 | $0.0331 | -5.00% | ||
| Jun 16 | $0.0401 | -2.67% | ||
| Jun 9 | $0.0409 | -7.79% | ||
| Jun 2 | $0.0432 | -10.49% | ||
| May 26 | $0.0483 | -0.23% | ||
| May 19 | $0.049 | -1.51% | ||
| May 12 | $0.0484 | -2.41% | ||
| May 5 | $0.0508 | +10.58% | ||
| Apr 28 | $0.046 | -2.54% | ||
| Apr 21 | $0.0472 | +14.06% | ||
| Apr 14 | $0.038 | +5.89% | ||
| Apr 7 | $0.0377 | +8.95% | ||
| Mar 31 | $0.0346 | -23.13% | ||
| Mar 24 | $0.0453 | -2.19% | ||
| Mar 17 | $0.0469 | -9.44% | ||
| Mar 10 | $0.0527 | -1.25% | ||
| Mar 3 | $0.0568 | -10.83% | ||
| Feb 24 | $0.0636 | -13.16% | ||
| Feb 17 | $0.0681 | -23.64% | ||
| Feb 10 | $0.0078 | -86.63% | ||
| Feb 3 | $0.0586 | -8.48% | ||
| Jan 27 | $0.0641 | -8.27% | ||
| Jan 20 | $0.0712 | -8.71% | ||
| Jan 13 | $0.0819 | -2.95% | ||
| Jan 6 | $0.0857 | -7.54% | ||
| Dec 30 | $0.0951 | +3.04% | ||
| Dec 23 | $0.0922 | +3.10% | ||
| Dec 16 | $0.0898 | -20.09% | ||
| Dec 9 | $0.115 | -12.68% | ||
| Dec 2 | $0.151 | +83.65% | ||
| Nov 25 | $0.0821 | +28.13% | ||
| Nov 18 | $0.0638 | -0.73% | ||
| Nov 11 | $0.0664 | +1.08% | ||
| Nov 4 | $0.0618 | +8.61% | ||
| Oct 28 | $0.0569 | +4.69% | ||
| Oct 21 | $0.0533 | -25.07% | ||
| Oct 14 | $0.0712 | +39.92% | ||