Coinranking
HOPR Historical Data
HOPR
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2022 | $0.146 | -2.38% | ||
| May 9, 2022 | $0.15 | -6.92% | ||
| May 8, 2022 | $0.161 | -2.27% | ||
| May 7, 2022 | $0.164 | -0.76% | ||
| May 6, 2022 | $0.166 | +1.31% | ||
| May 5, 2022 | $0.164 | -0.48% | ||
| May 4, 2022 | $0.164 | +0.22% | ||
| May 3, 2022 | $0.164 | -1.18% | ||
| May 2, 2022 | $0.166 | +3.19% | ||
| May 1, 2022 | $0.161 | -1.04% | ||
| Apr 30, 2022 | $0.163 | -0.55% | ||
| Apr 29, 2022 | $0.164 | -2.93% | ||
| Apr 28, 2022 | $0.168 | -1.44% | ||
| Apr 27, 2022 | $0.171 | -2.22% | ||
| Apr 26, 2022 | $0.175 | -3.81% | ||
| Apr 25, 2022 | $0.182 | -1.63% | ||
| Apr 24, 2022 | $0.185 | -0.83% | ||
| Apr 23, 2022 | $0.186 | +1.73% | ||
| Apr 22, 2022 | $0.183 | -0.35% | ||
| Apr 21, 2022 | $0.184 | +0.39% | ||
| Apr 20, 2022 | $0.183 | -0.65% | ||
| Apr 19, 2022 | $0.184 | -0.65% | ||
| Apr 18, 2022 | $0.186 | -1.21% | ||
| Apr 17, 2022 | $0.188 | +1.86% | ||
| Apr 16, 2022 | $0.185 | +1.14% | ||
| Apr 15, 2022 | $0.182 | -1.35% | ||
| Apr 14, 2022 | $0.185 | -3.00% | ||
| Apr 13, 2022 | $0.191 | +2.87% | ||
| Apr 12, 2022 | $0.185 | +2.47% | ||
| Apr 11, 2022 | $0.181 | +8.53% | ||
| Apr 10, 2022 | $0.167 | +0.75% | ||
| Apr 9, 2022 | $0.165 | -0.22% | ||
| Apr 8, 2022 | $0.166 | -2.14% | ||