Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.112
-3.55%
$25.14 million $799,650
Jun 28, 2022 $0.116
-0.30%
$26.06 million $499,180
Jun 27, 2022 $0.117
+0.13%
$26.31 million $495,054
Jun 26, 2022 $0.117
-1.82%
$26.28 million $383,035
Jun 25, 2022 $0.119
-2.39%
$26.77 million $650,341
Jun 24, 2022 $0.122
-5.42%
$27.43 million $1.02 million
Jun 23, 2022 $0.129
-7.51%
$27.71 million $4.31 million
Jun 22, 2022 $0.14
+6.06%
$29.91 million $2.38 million
Jun 21, 2022 $0.132
+4.77%
$28.2 million $2.6 million
Jun 20, 2022 $0.126
+0.24%
$26.92 million $373,655
Jun 19, 2022 $0.126
+0.41%
$26.9 million $304,297
Jun 18, 2022 $0.125
+0.36%
$26.79 million $265,997
Jun 17, 2022 $0.125
-1.82%
$26.69 million $365,107
Jun 16, 2022 $0.127
-0.64%
$27.18 million $454,282
Jun 15, 2022 $0.128
+0.07%
$27.36 million $573,653
Jun 14, 2022 $0.128
-0.97%
$27.35 million $261,209
Jun 13, 2022 $0.129
-2.49%
$27.62 million $747,982
Jun 12, 2022 $0.132
+1.84%
$28.33 million $467,449
Jun 11, 2022 $0.13
-1.04%
$27.82 million $327,909
Jun 10, 2022 $0.131
-0.84%
$28.11 million $435,032
Jun 9, 2022 $0.132
-0.01%
$28.31 million $312,685
Jun 8, 2022 $0.132
-0.13%
$28.31 million $381,404
Jun 7, 2022 $0.132
+1.09%
$28.35 million $385,032
Jun 6, 2022 $0.131
+0.24%
$28.04 million $350,511
Jun 5, 2022 $0.131
-0.46%
$27.98 million $281,252
Jun 4, 2022 $0.131
-0.64%
$28.12 million $305,640
Jun 3, 2022 $0.132
+0.14%
$28.3 million $277,468
Jun 2, 2022 $0.132
+0.27%
$28.26 million $257,446
Jun 1, 2022 $0.132
-0.56%
$28.18 million $379,020
May 31, 2022 $0.132
+0.37%
$28.34 million $267,629
May 30, 2022 $0.132
+1.18%
$28.25 million $394,984
May 29, 2022 $0.13
-0.62%
$27.92 million $344,399
May 28, 2022 $0.131
-0.85%
$28.06 million $355,136
May 27, 2022 $0.132
-1.42%
$28.28 million $312,754
May 26, 2022 $0.134
-0.26%
$28.72 million $275,112
May 25, 2022 $0.134
-0.11%
$28.79 million $374,998
May 24, 2022 $0.135
-0.88%
$28.8 million $438,059
May 23, 2022 $0.136
-0.22%
$29.07 million $480,693
May 22, 2022 $0.136
+1.14%
$29.2 million $352,125
May 21, 2022 $0.135
-0.11%
$28.87 million $375,255
May 20, 2022 $0.135
+4.05%
$28.9 million $441,741
May 19, 2022 $0.13
-0.65%
$27.76 million $395,992
May 18, 2022 $0.131
-1.45%
$27.94 million $437,688
May 17, 2022 $0.133
+0.68%
$28.32 million $304,795
May 16, 2022 $0.132
-0.97%
$28.13 million $404,114
May 15, 2022 $0.133
-0.51%
$28.41 million $330,452
May 14, 2022 $0.134
+0.70%
$28.56 million $347,113
May 13, 2022 $0.133
-1.06%
$25.15 million $383,178
May 12, 2022 $0.134
+0.14%
$25.42 million $541,329
May 11, 2022 $0.134
-8.19%
$25.38 million $1 million