HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0332
-6.62%
$ 17.43 million $ 352,765
Jun 25, 2025 $ 0.0356
-4.25%
$ 18.68 million $ 295,942
Jun 24, 2025 $ 0.0372
+1.46%
$ 19.51 million $ 293,765
Jun 23, 2025 $ 0.0367
+5.09%
$ 19.23 million $ 350,111
Jun 22, 2025 $ 0.0349
-12.99%
$ 18.29 million $ 426,589
Jun 21, 2025 $ 0.0401
-0.02%
$ 21.02 million $ 374,736
Jun 20, 2025 $ 0.0401
-1.31%
$ 21.02 million $ 342,735
Jun 19, 2025 $ 0.0406
+0.30%
$ 21.3 million $ 381,055
Jun 18, 2025 $ 0.0405
+3.11%
$ 21.23 million $ 509,687
Jun 17, 2025 $ 0.0393
-6.91%
$ 20.59 million $ 398,239
Jun 16, 2025 $ 0.0422
+2.40%
$ 22.12 million $ 419,855
Jun 15, 2025 $ 0.0412
+0.60%
$ 21.6 million $ 402,511
Jun 14, 2025 $ 0.0409
+0.77%
$ 21.47 million $ 466,667
Jun 13, 2025 $ 0.0406
-4.10%
$ 21.31 million $ 458,979
Jun 12, 2025 $ 0.0424
-3.25%
$ 22.22 million $ 687,990
Jun 11, 2025 $ 0.0438
-1.82%
$ 22.97 million $ 425,916
Jun 10, 2025 $ 0.0446
+1.23%
$ 23.39 million $ 368,875
Jun 9, 2025 $ 0.0441
-0.76%
$ 23.11 million $ 368,645
Jun 8, 2025 $ 0.0444
+2.76%
$ 23.29 million $ 604,585
Jun 7, 2025 $ 0.0432
+0.18%
$ 22.66 million $ 375,508
Jun 6, 2025 $ 0.0431
-0.25%
$ 22.62 million $ 364,794
Jun 5, 2025 $ 0.0432
-5.84%
$ 22.67 million $ 395,524
Jun 4, 2025 $ 0.0459
-2.50%
$ 24.08 million $ 394,372
Jun 3, 2025 $ 0.0471
-0.63%
$ 24.7 million $ 417,921
Jun 2, 2025 $ 0.0474
-1.83%
$ 24.85 million $ 474,802
Jun 1, 2025 $ 0.0483
+5.88%
$ 25.31 million $ 480,128
May 31, 2025 $ 0.0456
-0.40%
$ 23.89 million $ 508,178
May 30, 2025 $ 0.0458
-5.57%
$ 23.99 million $ 472,927
May 29, 2025 $ 0.0485
+0.21%
$ 25.4 million $ 428,843
May 28, 2025 $ 0.0484
-0.06%
$ 25.35 million $ 386,774
May 27, 2025 $ 0.0484
-1.10%
$ 25.36 million $ 377,954
May 26, 2025 $ 0.0489
+1.15%
$ 25.65 million $ 377,302
May 25, 2025 $ 0.0484
-1.29%
$ 25.36 million $ 425,853
May 24, 2025 $ 0.049
+0.29%
$ 25.69 million $ 431,626
May 23, 2025 $ 0.0489
-3.63%
$ 25.61 million $ 559,529
May 22, 2025 $ 0.0507
+0.87%
$ 26.58 million $ 417,387
May 21, 2025 $ 0.0503
+2.18%
$ 26.35 million $ 571,153
May 20, 2025 $ 0.0492
-0.27%
$ 25.79 million $ 324,741
May 19, 2025 $ 0.0493
-0.85%
$ 25.86 million $ 627,447
May 18, 2025 $ 0.0498
+2.80%
$ 26.09 million $ 173,808
May 17, 2025 $ 0.0484
-3.65%
$ 25.38 million $ 175,715
May 16, 2025 $ 0.0503
+0.36%
$ 26.34 million $ 314,507
May 15, 2025 $ 0.0501
+0.04%
$ 26.25 million $ 175,921
May 14, 2025 $ 0.0501
-6.21%
$ 26.23 million $ 449,138
May 13, 2025 $ 0.0534
+3.47%
$ 27.97 million $ 688,014
May 12, 2025 $ 0.0516
+3.95%
$ 27.03 million $ 1.21 million
May 11, 2025 $ 0.0496
-2.38%
$ 26.01 million $ 343,368
May 10, 2025 $ 0.0508
+6.71%
$ 26.63 million $ 560,323
May 9, 2025 $ 0.0476
+0.21%
$ 24.96 million $ 397,636
May 8, 2025 $ 0.0475
+4.07%
$ 24.91 million $ 549,457