Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0378
-3.25%
$20.34 million $229,862
Nov 9, 2025 $0.039
+2.39%
$21.01 million $204,289
Nov 8, 2025 $0.0381
+3.15%
$20.54 million $172,159
Nov 7, 2025 $0.037
+3.18%
$19.91 million $255,605
Nov 6, 2025 $0.0358
-2.24%
$19.29 million $146,097
Nov 5, 2025 $0.0366
+5.97%
$19.74 million $167,352
Nov 4, 2025 $0.0346
-10.42%
$18.62 million $293,850
Nov 3, 2025 $0.0386
-1.93%
$20.79 million $186,310
Nov 2, 2025 $0.0394
-5.72%
$21.2 million $341,821
Nov 1, 2025 $0.0417
+1.63%
$22.48 million $498,937
Oct 31, 2025 $0.0411
+1.78%
$22.12 million $179,028
Oct 30, 2025 $0.0404
-1.43%
$21.73 million $147,015
Oct 29, 2025 $0.041
-1.37%
$22.08 million $162,839
Oct 28, 2025 $0.0416
+0.26%
$22.39 million $147,151
Oct 27, 2025 $0.0414
-1.08%
$22.33 million $164,196
Oct 26, 2025 $0.0419
+2.16%
$22.48 million $321,069
Oct 25, 2025 $0.041
+0.10%
$22.09 million $133,893
Oct 24, 2025 $0.0408
+0.25%
$22.07 million $140,780
Oct 23, 2025 $0.0407
+0.29%
$21.94 million $178,366
Oct 22, 2025 $0.0406
-0.09%
$21.86 million $142,154
Oct 21, 2025 $0.0407
-0.61%
$21.95 million $146,854
Oct 20, 2025 $0.041
+0.33%
$22.07 million $146,734
Oct 19, 2025 $0.0409
-0.79%
$22.02 million $159,263
Oct 18, 2025 $0.0412
+1.33%
$22.11 million $135,992
Oct 17, 2025 $0.0406
+0.47%
$21.86 million $161,342
Oct 16, 2025 $0.0404
-1.19%
$21.78 million $162,651
Oct 15, 2025 $0.0409
-1.48%
$22 million $247,519
Oct 14, 2025 $0.0415
+0.09%
$22.32 million $732,026
Oct 13, 2025 $0.0415
+0.51%
$22.35 million $126,136
Oct 12, 2025 $0.0413
+1.90%
$22.25 million $255,881
Oct 11, 2025 $0.0405
-0.40%
$21.84 million $214,836
Oct 10, 2025 $0.0406
-12.31%
$21.86 million $158,513
Oct 9, 2025 $0.0463
-1.22%
$24.93 million $187,905
Oct 8, 2025 $0.0468
-0.19%
$25.23 million $202,980
Oct 7, 2025 $0.0469
-2.40%
$25.25 million $215,343
Oct 6, 2025 $0.0481
-0.66%
$25.86 million $190,768
Oct 5, 2025 $0.0484
-0.90%
$26.01 million $572,860
Oct 4, 2025 $0.0488
+2.53%
$26.27 million $451,323
Oct 3, 2025 $0.0477
-2.14%
$25.64 million $445,172
Oct 2, 2025 $0.0488
+0.47%
$26.23 million $369,662
Oct 1, 2025 $0.0483
+1.17%
$26.1 million $306,022
Sep 30, 2025 $0.0477
-1.86%
$25.52 million $374,316
Sep 29, 2025 $0.0486
-1.14%
$26.03 million $160,853
Sep 28, 2025 $0.0491
+0.75%
$26.3 million $142,003
Sep 27, 2025 $0.0487
-5.05%
$26.07 million $351,704
Sep 26, 2025 $0.0516
+11.41%
$27.46 million $912,572
Sep 25, 2025 $0.0463
-6.02%
$24.8 million $177,997
Sep 24, 2025 $0.0496
+1.50%
$26.42 million $153,810
Sep 23, 2025 $0.0488
-2.79%
$26.14 million $166,227
Sep 22, 2025 $0.0506
-6.97%
$26.89 million $706,122