Dark Horse Historical Data

Dark Horse Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000494
-5.48%
$ -- $ 371
Mar 19, 2026 $ 0.000526
-3.20%
$ -- $ 18
Mar 18, 2026 $ 0.000533
-0.05%
$ 532,868 $ 135
Mar 17, 2026 $ 0.000542
+0.34%
$ 542,390 $ 265
Mar 16, 2026 $ 0.000546
+0.49%
$ 546,487 $ 38
Mar 15, 2026 $ 0.000544
-7.03%
$ 543,829 $ 1,110
Mar 14, 2026 $ 0.000587
-4.42%
$ -- $ 565
Mar 13, 2026 $ 0.000624
-2.69%
$ 624,112 $ 402
Mar 12, 2026 $ 0.000628
+1.49%
$ 628,406 $ 185
Mar 11, 2026 $ 0.000619
-0.11%
$ 619,309 $ 757
Mar 10, 2026 $ 0.00062
+1.99%
$ 620,243 $ 9
Mar 9, 2026 $ 0.000607
-1.29%
$ -- $ 1,848
Mar 8, 2026 $ 0.000617
-19.75%
$ 616,720 $ 1,738
Mar 7, 2026 $ 0.000752
-5.03%
$ -- $ 198
Mar 6, 2026 $ 0.000763
-0.23%
$ -- $ 96
Mar 5, 2026 $ 0.000789
-3.97%
$ -- $ 215
Mar 4, 2026 $ 0.000805
-0.79%
$ -- $ 173
Mar 3, 2026 $ 0.000817
-0.08%
$ 817,295 $ 124
Mar 2, 2026 $ 0.000803
-2.37%
$ 802,529 $ 113
Mar 1, 2026 $ 0.000803
-12.30%
$ 803,161 $ 67
Feb 28, 2026 $ 0.000787
+0.57%
$ 786,840 $ 272
Feb 27, 2026 $ 0.000812
-0.78%
$ -- $ 339
Feb 26, 2026 $ 0.000817
-2.20%
$ -- $ 49
Feb 25, 2026 $ 0.000821
+0.85%
$ -- $ 27
Feb 24, 2026 $ 0.000803
+0.05%
$ 802,725 $ 236
Feb 23, 2026 $ 0.000798
-3.58%
$ 798,041 $ 229
Feb 22, 2026 $ 0.000827
+6.29%
$ 826,628 $ 1,182
Feb 21, 2026 $ 0.000764
-0.56%
$ 764,057 $ 39
Feb 20, 2026 $ 0.00077
+0.66%
$ 769,621 $ 96
Feb 19, 2026 $ 0.000754
-34.29%
$ 753,697 $ 118
Feb 18, 2026 $ 0.000794
+2.89%
$ -- $ 64
Feb 17, 2026 $ 0.000772
-0.82%
$ 772,164 $ 114
Feb 16, 2026 $ 0.000779
+5.62%
$ 778,522 $ 164
Feb 15, 2026 $ 0.000759
-1.75%
$ 758,753 $ 96
Feb 14, 2026 $ 0.000781
-5.53%
$ -- $ 230
Feb 13, 2026 $ 0.000834
-10.28%
$ 834,064 $ 1,513
Feb 12, 2026 $ 0.000935
-0.12%
$ 935,304 $ 1,190
Feb 11, 2026 $ 0.000926
-4.53%
$ 926,441 $ 967
Feb 10, 2026 $ 0.000969
-11.51%
$ 969,215 $ 2,823
Feb 9, 2026 $ 0.00109
-1.20%
$ 1.09 million $ 1,191
Feb 8, 2026 $ 0.00111
+2.11%
$ 1.11 million $ 1,204
Feb 7, 2026 $ 0.00109
+24.92%
$ 1.09 million $ 2,999
Feb 6, 2026 $ 0.000869
+1.82%
$ 868,885 $ 2,972
Feb 5, 2026 $ 0.000856
-0.11%
$ 856,148 $ 1,781
Feb 4, 2026 $ 0.000857
-2.54%
$ 856,704 $ 930
Feb 3, 2026 $ 0.00083
+2.10%
$ 829,859 $ 3,423
Feb 2, 2026 $ 0.000894
-6.09%
$ -- $ 1,823
Feb 1, 2026 $ 0.000952
-10.29%
$ 951,607 $ 2,509
Jan 31, 2026 $ 0.00106
-4.16%
$ 1.06 million $ 9,751
Jan 30, 2026 $ 0.000977
-4.72%
$ -- $ 4,230