Dark Horse Historical Data

Dark Horse Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000821
+0.85%
$ -- $ 27
Feb 24, 2026 $ 0.000803
+0.05%
$ 802,725 $ 236
Feb 23, 2026 $ 0.000798
-3.58%
$ 798,041 $ 229
Feb 22, 2026 $ 0.000827
+6.29%
$ 826,628 $ 1,182
Feb 21, 2026 $ 0.000764
-0.56%
$ 764,057 $ 39
Feb 20, 2026 $ 0.00077
+0.66%
$ 769,621 $ 96
Feb 19, 2026 $ 0.000754
-34.29%
$ 753,697 $ 118
Feb 18, 2026 $ 0.000794
+2.89%
$ -- $ 64
Feb 17, 2026 $ 0.000772
-0.82%
$ 772,164 $ 114
Feb 16, 2026 $ 0.000779
+5.62%
$ 778,522 $ 164
Feb 15, 2026 $ 0.000759
-1.75%
$ 758,753 $ 96
Feb 14, 2026 $ 0.000781
-5.53%
$ -- $ 230
Feb 13, 2026 $ 0.000834
-10.28%
$ 834,064 $ 1,513
Feb 12, 2026 $ 0.000935
-0.12%
$ 935,304 $ 1,190
Feb 11, 2026 $ 0.000926
-4.53%
$ 926,441 $ 967
Feb 10, 2026 $ 0.000969
-11.51%
$ 969,215 $ 2,823
Feb 9, 2026 $ 0.00109
-1.20%
$ 1.09 million $ 1,191
Feb 8, 2026 $ 0.00111
+2.11%
$ 1.11 million $ 1,204
Feb 7, 2026 $ 0.00109
+24.92%
$ 1.09 million $ 2,999
Feb 6, 2026 $ 0.000869
+1.82%
$ 868,885 $ 2,972
Feb 5, 2026 $ 0.000856
-0.11%
$ 856,148 $ 1,781
Feb 4, 2026 $ 0.000857
-2.54%
$ 856,704 $ 930
Feb 3, 2026 $ 0.00083
+2.10%
$ 829,859 $ 3,423
Feb 2, 2026 $ 0.000894
-6.09%
$ -- $ 1,823
Feb 1, 2026 $ 0.000952
-10.29%
$ 951,607 $ 2,509
Jan 31, 2026 $ 0.00106
-4.16%
$ 1.06 million $ 9,751
Jan 30, 2026 $ 0.000977
-4.72%
$ -- $ 4,230
Jan 29, 2026 $ 0.00112
-4.28%
$ -- $ 3,278
Jan 28, 2026 $ 0.00117
+8.52%
$ 1.17 million $ 15,503
Jan 27, 2026 $ 0.00109
+4.03%
$ 1.09 million $ 22,833
Jan 26, 2026 $ 0.00104
+1.17%
$ -- $ 4,732
Jan 25, 2026 $ 0.00103
-20.39%
$ 1.03 million $ 12,660
Jan 24, 2026 $ 0.00129
-12.59%
$ 1.29 million $ 10,938
Jan 23, 2026 $ 0.0015
-4.74%
$ 1.5 million $ 8,650
Jan 22, 2026 $ 0.00163
-7.67%
$ 1.63 million $ 8,830
Jan 21, 2026 $ 0.00176
-0.73%
$ 1.76 million $ 9,952
Jan 20, 2026 $ 0.00177
+13.13%
$ 1.77 million $ 23,312
Jan 19, 2026 $ 0.0016
-12.04%
$ 1.6 million $ 14,143
Jan 18, 2026 $ 0.00182
-10.58%
$ 1.82 million $ 22,523
Jan 17, 2026 $ 0.00204
-13.23%
$ 2.04 million $ 33,680
Jan 16, 2026 $ 0.00236
+1.98%
$ 2.37 million $ 17,680
Jan 15, 2026 $ 0.00233
+28.40%
$ 2.34 million $ 32,495
Jan 14, 2026 $ 0.00183
+3.71%
$ 1.83 million $ 66,999
Jan 13, 2026 $ 0.00176
-27.33%
$ 1.76 million $ 40,270
Jan 12, 2026 $ 0.00245
+0.31%
$ 2.42 million $ 555,846
Jan 11, 2026 $ 0.00244
+1.88%
$ 2.44 million $ 514,411
Jan 10, 2026 $ 0.00243
-30.54%
$ 2.43 million $ 446,827
Jan 9, 2026 $ 0.00348
+10.44%
$ -- $ 404,872
Download