Brokoli Network Historical Data

BRKL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0059
-4.19%
$ 547,438 $ 22,039
Dec 4, 2023 $ 0.00617
+0.67%
$ 572,473 $ 23,196
Dec 3, 2023 $ 0.00614
-1.54%
$ 569,120 $ 24,135
Dec 2, 2023 $ 0.00627
-9.09%
$ 581,363 $ 27,170
Dec 1, 2023 $ 0.00696
+20.88%
$ 645,547 $ 44,833
Nov 30, 2023 $ 0.00578
+19.93%
$ 535,730 $ 27,430
Nov 29, 2023 $ 0.00482
+1.65%
$ 446,689 $ 20,614
Nov 28, 2023 $ 0.00474
+3.70%
$ 439,547 $ 26,188
Nov 27, 2023 $ 0.00456
-2.08%
$ 423,223 $ 24,541
Nov 26, 2023 $ 0.00466
-4.03%
$ 432,683 $ 22,074
Nov 25, 2023 $ 0.00486
+8.05%
$ 450,677 $ 28,974
Nov 24, 2023 $ 0.0045
+1.10%
$ 417,194 $ 25,596
Nov 23, 2023 $ 0.00445
+1.51%
$ 412,464 $ 25,673
Nov 22, 2023 $ 0.00438
+0.14%
$ 406,527 $ 26,277
Nov 21, 2023 $ 0.00437
+0.44%
$ 405,507 $ 29,344
Nov 20, 2023 $ 0.00435
+0.46%
$ 403,838 $ 26,626
Nov 19, 2023 $ 0.00433
-5.83%
$ 401,612 $ 28,345
Nov 18, 2023 $ 0.0046
-3.87%
$ 426,747 $ 28,324
Nov 17, 2023 $ 0.00479
-3.00%
$ 443,813 $ 19,441
Nov 16, 2023 $ 0.00493
+10.90%
$ 457,540 $ 23,928
Nov 15, 2023 $ 0.00445
-3.43%
$ 412,649 $ 18,895
Nov 14, 2023 $ 0.00461
-5.44%
$ 427,396 $ 26,792
Nov 13, 2023 $ 0.00487
-3.40%
$ 451,233 $ 25,597
Nov 12, 2023 $ 0.00503
+3.26%
$ 466,816 $ 26,514
Nov 11, 2023 $ 0.00488
-3.12%
$ 452,346 $ 26,222
Nov 10, 2023 $ 0.00505
+9.41%
$ 468,207 $ 25,274
Nov 9, 2023 $ 0.00462
-16.41%
$ 428,602 $ 29,616
Nov 8, 2023 $ 0.00553
+0.49%
$ 513,377 $ 23,754
Nov 7, 2023 $ 0.00552
-3.72%
$ 511,985 $ 26,820
Nov 6, 2023 $ 0.00574
+12.95%
$ 532,285 $ 27,528
Nov 5, 2023 $ 0.00509
+1.13%
$ 471,838 $ 30,058
Nov 4, 2023 $ 0.00504
-1.46%
$ 467,806 $ 27,129
Nov 3, 2023 $ 0.0051
-2.54%
$ 472,731 $ 26,622
Nov 2, 2023 $ 0.00523
+3.98%
$ 484,893 $ 26,636
Nov 1, 2023 $ 0.00503
+8.07%
$ 466,142 $ 26,369
Oct 31, 2023 $ 0.00464
-5.77%
$ 430,689 $ 28,391
Oct 30, 2023 $ 0.00493
-5.73%
$ 456,881 $ 24,514
Oct 29, 2023 $ 0.00524
+1.51%
$ 486,637 $ 27,442
Oct 28, 2023 $ 0.00516
+2.38%
$ 478,733 $ 25,605
Oct 27, 2023 $ 0.00504
-4.27%
$ 467,477 $ 22,242
Oct 26, 2023 $ 0.00528
+21.15%
$ 489,781 $ 34,044
Oct 25, 2023 $ 0.00436
+7.54%
$ 404,297 $ 22,266
Oct 24, 2023 $ 0.00406
+2.63%
$ 376,131 $ 19,302
Oct 23, 2023 $ 0.00395
-7.03%
$ 366,583 $ 24,571
Oct 22, 2023 $ 0.00425
-3.12%
$ 394,468 $ 27,866
Oct 21, 2023 $ 0.00439
+21.47%
$ 406,750 $ 42,502
Oct 20, 2023 $ 0.00361
+8.27%
$ 335,143 $ 27,049
Oct 19, 2023 $ 0.00334
+1.69%
$ 309,525 $ 30,771
Oct 18, 2023 $ 0.00328
-1.78%
$ 304,146 $ 19,929
Oct 17, 2023 $ 0.00334
+0.99%
$ 309,703 $ 12,810