Brokoli Network Historical Data

BRKL Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.016
+3.69%
$ 592,979 $ 20,689
Aug 28, 2022 $ 0.0154
-2.51%
$ 573,505 $ 15,329
Aug 27, 2022 $ 0.0158
-1.47%
$ 587,158 $ 11,317
Aug 26, 2022 $ 0.0161
-3.59%
$ 597,133 $ 17,382
Aug 25, 2022 $ 0.0167
-23.75%
$ 619,131 $ 35,969
Aug 24, 2022 $ 0.0218
-0.46%
$ 810,290 $ 12,087
Aug 23, 2022 $ 0.0219
-3.66%
$ 812,370 $ 19,343
Aug 22, 2022 $ 0.0226
-1.31%
$ 841,621 $ 9,306
Aug 21, 2022 $ 0.0229
-3.07%
$ 852,724 $ 11,031
Aug 20, 2022 $ 0.0237
+0.37%
$ 879,417 $ 17,321
Aug 19, 2022 $ 0.0235
-1.71%
$ 874,345 $ 13,597
Aug 18, 2022 $ 0.0239
+0.03%
$ 888,700 $ 5,861
Aug 17, 2022 $ 0.0239
+0.01%
$ 888,422 $ 12,649
Aug 16, 2022 $ 0.0239
+1.52%
$ 887,818 $ 18,768
Aug 15, 2022 $ 0.0235
-0.39%
$ 873,334 $ 6,567
Aug 14, 2022 $ 0.0236
+1.26%
$ 876,594 $ 7,146
Aug 13, 2022 $ 0.0232
+3.03%
$ 863,700 $ 12,266
Aug 12, 2022 $ 0.0225
-1.07%
$ 837,515 $ 8,468
Aug 11, 2022 $ 0.0228
+1.08%
$ 846,607 $ 14,408
Aug 10, 2022 $ 0.0226
-1.36%
$ 840,513 $ 13,133
Aug 9, 2022 $ 0.0229
-0.93%
$ 851,891 $ 9,416
Aug 8, 2022 $ 0.0232
+4.37%
$ 862,055 $ 11,202
Aug 7, 2022 $ 0.0222
-4.10%
$ 825,938 $ 12,439
Aug 6, 2022 $ 0.0232
+2.51%
$ 861,252 $ 7,018
Aug 5, 2022 $ 0.0226
+0.09%
$ 840,138 $ 8,151
Aug 4, 2022 $ 0.0226
-4.94%
$ 839,506 $ 9,177
Aug 3, 2022 $ 0.0238
+1.05%
$ 883,259 $ 6,788
Aug 2, 2022 $ 0.0235
+0.24%
$ 873,891 $ 13,200
Aug 1, 2022 $ 0.0235
-4.40%
$ 871,772 $ 6,835
Jul 31, 2022 $ 0.0245
-0.09%
$ 911,733 $ 11,462
Jul 30, 2022 $ 0.0246
+1.13%
$ 912,737 $ 7,902
Jul 29, 2022 $ 0.0243
+2.64%
$ 903,146 $ 8,378
Jul 28, 2022 $ 0.0237
-0.66%
$ 879,913 $ 14,950
Jul 27, 2022 $ 0.0238
+0.71%
$ 885,638 $ 8,392
Jul 26, 2022 $ 0.0237
-4.50%
$ 879,244 $ 8,186
Jul 25, 2022 $ 0.0249
-0.94%
$ 924,595 $ 16,992
Jul 24, 2022 $ 0.0251
-0.63%
$ 933,702 $ 16,234
Jul 23, 2022 $ 0.0253
-2.26%
$ 939,575 $ 17,225
Jul 22, 2022 $ 0.0259
+0.39%
$ 961,693 $ 12,792
Jul 21, 2022 $ 0.0257
-0.34%
$ 956,935 $ 10,702
Jul 20, 2022 $ 0.0258
-5.25%
$ 960,429 $ 18,894
Jul 19, 2022 $ 0.0273
+5.90%
$ 1.01 million $ 20,055
Jul 18, 2022 $ 0.0257
-0.66%
$ 956,935 $ 20,700
Jul 17, 2022 $ 0.0259
-0.24%
$ 963,217 $ 4,034
Jul 16, 2022 $ 0.026
+1.78%
$ 965,559 $ 12,895
Jul 15, 2022 $ 0.0255
-1.64%
$ 947,865 $ 9,734
Jul 14, 2022 $ 0.0259
-2.00%
$ 961,693 $ 6,912
Jul 13, 2022 $ 0.0264
-2.38%
$ 981,171 $ 9,510
Jul 12, 2022 $ 0.0271
+0.65%
$ 1.01 million $ 14,619
Jul 11, 2022 $ 0.0269
-0.59%
$ 1 million $ 12,264