Brokoli Network Historical Data

BRKL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00292
+0.00%
$ 272,572 $ 11,742
Jan 9, 2 PM $ 0.00292
+0.00%
$ 272,572 $ 11,832
Jan 9, 1 PM $ 0.00292
+0.00%
$ 272,572 $ 11,820
Jan 9, 12 PM $ 0.00292
+0.00%
$ 272,572 $ 11,773
Jan 9, 11 AM $ 0.00292
+0.00%
$ 272,572 $ 11,699
Jan 9, 10 AM $ 0.00292
-0.21%
$ 272,572 $ 11,808
Jan 9, 9 AM $ 0.00293
+0.00%
$ 273,132 $ 11,793
Jan 9, 8 AM $ 0.00293
+0.00%
$ 273,132 $ 11,816
Jan 9, 7 AM $ 0.00293
+0.00%
$ 273,132 $ 11,828
Jan 9, 6 AM $ 0.00293
+0.21%
$ 273,132 $ 11,828
Jan 9, 5 AM $ 0.00293
+0.00%
$ 273,132 $ 11,847
Jan 9, 4 AM $ 0.00293
+0.21%
$ 273,132 $ 11,986
Jan 9, 3 AM $ 0.00293
+0.00%
$ 273,132 $ 12,107
Jan 9, 2 AM $ 0.00293
+0.00%
$ 273,132 $ 12,173
Jan 9, 1 AM $ 0.00293
+0.00%
$ 273,132 $ 12,231
Jan 9, 12 AM $ 0.00293
+0.20%
$ 273,139 $ 12,155
Jan 8, 11 PM $ 0.00292
+0.00%
$ 272,583 $ 12,168
Jan 8, 10 PM $ 0.00293
+0.21%
$ 273,132 $ 12,107
Jan 8, 9 PM $ 0.00292
-0.21%
$ 272,572 $ 12,177
Jan 8, 8 PM $ 0.00293
+0.21%
$ 273,132 $ 12,175
Jan 8, 7 PM $ 0.00293
+0.21%
$ 273,132 $ 12,088
Jan 8, 6 PM $ 0.00292
-0.21%
$ 273,132 $ 12,075
Jan 8, 5 PM $ 0.00292
+0.10%
$ 272,759 $ 12,084
Jan 8, 4 PM $ 0.00292
-0.24%
$ 272,479 $ 12,093
Jan 8, 3 PM $ 0.00293
+0.00%
$ 273,132 $ 12,086
Jan 8, 2 PM $ 0.00293
+0.24%
$ 273,132 $ 12,075
Jan 8, 1 PM $ 0.00292
+0.00%
$ 272,479 $ 12,060
Jan 8, 12 PM $ 0.00292
-0.24%
$ 272,479 $ 12,126
Jan 8, 11 AM $ 0.00293
+0.00%
$ 273,132 $ 12,127
Jan 8, 10 AM $ 0.00293
+0.00%
$ 273,132 $ 12,168
Jan 8, 9 AM $ 0.00293
-0.88%
$ 273,132 $ 12,312
Jan 8, 8 AM $ 0.00295
+0.00%
$ 275,559 $ 12,389
Jan 8, 7 AM $ 0.00295
+0.00%
$ 275,559 $ 12,392
Jan 8, 6 AM $ 0.00295
-0.24%
$ 275,559 $ 12,389
Jan 8, 5 AM $ 0.00296
+2.07%
$ 276,212 $ 12,343
Jan 8, 4 AM $ 0.0029
-0.62%
$ 270,613 $ 12,371
Jan 8, 3 AM $ 0.00292
+0.21%
$ 272,292 $ 12,427
Jan 8, 2 AM $ 0.00291
+0.00%
$ 271,732 $ 12,410
Jan 8, 1 AM $ 0.00291
+0.00%
$ 272,292 $ 12,354
Jan 8, 12 AM $ 0.00291
+0.00%
$ 271,732 $ 12,398
Jan 7, 11 PM $ 0.00291
+0.00%
$ 271,732 $ 12,530
Jan 7, 10 PM $ 0.00291
-0.21%
$ 271,732 $ 12,582
Jan 7, 9 PM $ 0.00292
+0.00%
$ 272,292 $ 12,598
Jan 7, 8 PM $ 0.00292
+0.00%
$ 272,292 $ 12,601
Jan 7, 7 PM $ 0.00292
-0.88%
$ 272,295 $ 12,624
Jan 7, 6 PM $ 0.00294
-0.24%
$ 274,720 $ 12,606
Jan 7, 5 PM $ 0.00295
+1.17%
$ 275,373 $ 12,625
Jan 7, 4 PM $ 0.00292
+0.21%
$ 272,199 $ 12,593
Jan 7, 3 PM $ 0.00291
+0.07%
$ 271,639 $ 12,669
Jan 7, 2 PM $ 0.00291
+0.24%
$ 270,799 $ 12,714