Brokoli Network Historical Data

BRKL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00291
+0.07%
$ 271,639 $ 12,669
Jan 7, 2 PM $ 0.00291
+0.24%
$ 270,799 $ 12,714
Jan 7, 1 PM $ 0.0029
+0.00%
$ 270,799 $ 12,815
Jan 7, 12 PM $ 0.0029
+0.00%
$ 270,799 $ 13,040
Jan 7, 11 AM $ 0.0029
+0.62%
$ 270,799 $ 13,176
Jan 7, 10 AM $ 0.00288
-1.47%
$ 269,118 $ 13,974
Jan 7, 9 AM $ 0.00292
-0.01%
$ 272,479 $ 14,232
Jan 7, 8 AM $ 0.00293
+0.24%
$ 273,152 $ 14,239
Jan 7, 7 AM $ 0.00292
-0.23%
$ 272,504 $ 14,280
Jan 7, 6 AM $ 0.00293
+0.00%
$ 273,132 $ 14,126
Jan 7, 5 AM $ 0.00293
+0.00%
$ 273,132 $ 14,204
Jan 7, 4 AM $ 0.00293
+0.17%
$ 273,132 $ 14,170
Jan 7, 3 AM $ 0.00292
+0.00%
$ 272,665 $ 14,114
Jan 7, 2 AM $ 0.00292
-1.02%
$ 272,665 $ 14,101
Jan 7, 1 AM $ 0.00296
+0.24%
$ 276,119 $ 14,765
Jan 7, 12 AM $ 0.00295
+0.41%
$ 275,466 $ 14,680
Jan 6, 11 PM $ 0.00294
-0.10%
$ 274,626 $ 14,622
Jan 6, 10 PM $ 0.00294
-0.03%
$ 274,906 $ 14,566
Jan 6, 9 PM $ 0.00295
+0.19%
$ 275,002 $ 14,550
Jan 6, 8 PM $ 0.00294
-0.17%
$ 274,467 $ 14,487
Jan 6, 7 PM $ 0.00295
+0.01%
$ 274,942 $ 14,193
Jan 6, 6 PM $ 0.00294
-0.20%
$ 274,346 $ 15,664
Jan 6, 5 PM $ 0.00294
-0.61%
$ 274,906 $ 15,666
Jan 6, 4 PM $ 0.00296
-0.44%
$ 276,586 $ 15,851
Jan 6, 3 PM $ 0.00298
+1.73%
$ 277,800 $ 15,856
Jan 6, 2 PM $ 0.00293
-0.95%
$ 273,078 $ 15,693
Jan 6, 1 PM $ 0.00295
-3.99%
$ 275,711 $ 15,672
Jan 6, 12 PM $ 0.00308
+0.56%
$ 287,320 $ 15,650
Jan 6, 11 AM $ 0.00306
+7.18%
$ 285,731 $ 15,492
Jan 6, 10 AM $ 0.00286
+3.96%
$ 266,582 $ 12,863
Jan 6, 9 AM $ 0.00275
+0.00%
$ 256,423 $ 12,355
Jan 6, 8 AM $ 0.00275
+0.00%
$ 256,423 $ 12,240
Jan 6, 7 AM $ 0.00275
+0.26%
$ 256,423 $ 12,292
Jan 6, 6 AM $ 0.00274
-0.29%
$ 255,770 $ 12,251
Jan 6, 5 AM $ 0.00275
+0.22%
$ 256,516 $ 12,204
Jan 6, 4 AM $ 0.00274
+0.00%
$ 255,956 $ 12,154
Jan 6, 3 AM $ 0.00274
+1.11%
$ 255,956 $ 12,168
Jan 6, 2 AM $ 0.00271
+0.00%
$ 252,596 $ 12,090
Jan 6, 1 AM $ 0.00271
-0.22%
$ 252,596 $ 12,153
Jan 6, 12 AM $ 0.00271
+0.00%
$ 253,156 $ 12,160
Jan 5, 11 PM $ 0.00271
-0.01%
$ 253,156 $ 12,155
Jan 5, 10 PM $ 0.00271
-0.21%
$ 253,181 $ 12,131
Jan 5, 9 PM $ 0.00272
+0.07%
$ 253,529 $ 11,992
Jan 5, 8 PM $ 0.00272
-0.26%
$ 254,183 $ 12,029
Jan 5, 7 PM $ 0.00273
+0.44%
$ 254,747 $ 12,032
Jan 5, 6 PM $ 0.00272
+0.00%
$ 254,183 $ 12,048
Jan 5, 5 PM $ 0.00272
+0.22%
$ 254,183 $ 12,092
Jan 5, 4 PM $ 0.00272
+0.00%
$ 253,623 $ 12,078
Jan 5, 3 PM $ 0.00272
-0.22%
$ 253,623 $ 11,980
Jan 5, 2 PM $ 0.00272
+0.22%
$ 254,183 $ 12,085