Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.00318
-3.98%
$296,776 $400
May 30, 6 PM $0.00331
+0.00%
$309,071 $397
May 30, 5 PM $0.00331
+0.00%
$309,066 $449
May 30, 4 PM $0.00331
+0.00%
$309,066 $499
May 30, 3 PM $0.00331
+0.00%
$309,071 $551
May 30, 2 PM $0.00331
+0.00%
$309,071 $584
May 30, 1 PM $0.00331
+4.12%
$309,071 $592
May 30, 12 PM $0.00318
+0.06%
$296,842 $587
May 30, 11 AM $0.00318
-6.11%
$296,661 $595
May 30, 10 AM $0.00338
+0.00%
$315,974 $563
May 30, 9 AM $0.00338
+0.00%
$315,978 $698
May 30, 8 AM $0.00338
+0.00%
$315,978 $1,114
May 30, 7 AM $0.00338
+0.00%
$315,976 $1,162
May 30, 6 AM $0.00338
+0.00%
$315,976 $1,214
May 30, 5 AM $0.00338
+0.00%
$315,978 $1,266
May 30, 4 AM $0.00338
+0.00%
$315,978 $1,863
May 30, 3 AM $0.00338
+0.00%
$315,976 $1,909
May 30, 2 AM $0.00338
+0.00%
$315,976 $2,050
May 30, 1 AM $0.00338
+0.00%
$315,978 $2,101
May 30, 12 AM $0.00338
+0.00%
$315,978 $2,153
May 29, 11 PM $0.00338
+0.00%
$315,978 $2,710
May 29, 10 PM $0.00338
+0.21%
$315,978 $2,692
May 29, 9 PM $0.00338
-0.38%
$315,325 $2,656
May 29, 8 PM $0.00339
+0.00%
$316,538 $2,644
May 29, 7 PM $0.00339
+0.54%
$316,538 $2,630
May 29, 6 PM $0.00337
-0.54%
$314,843 $2,646
May 29, 5 PM $0.00339
+1.47%
$316,538 $2,497
May 29, 4 PM $0.00334
-0.54%
$311,940 $2,464
May 29, 3 PM $0.00336
+0.00%
$313,645 $2,416
May 29, 2 PM $0.00336
+0.00%
$313,645 $4,342
May 29, 1 PM $0.00336
+0.39%
$313,645 $4,322
May 29, 12 PM $0.00335
-0.39%
$312,436 $4,286
May 29, 11 AM $0.00336
-0.27%
$313,645 $5,671
May 29, 10 AM $0.00337
+1.33%
$314,485 $5,623
May 29, 9 AM $0.00332
-0.64%
$310,352 $5,518
May 29, 8 AM $0.00335
+0.00%
$312,338 $7,786
May 29, 7 AM $0.00335
+0.00%
$312,338 $7,764
May 29, 6 AM $0.00321
+0.00%
$299,222 $7,763
May 29, 5 AM $0.0032
+1.72%
$298,621 $8,835
May 29, 4 AM $0.00314
+0.16%
$293,575 $1,100
May 29, 3 AM $0.00314
+2.28%
$293,108 $1,172
May 29, 2 AM $0.00307
+0.00%
$286,574 $1,032
May 29, 1 AM $0.00307
+0.00%
$286,574 $980
May 29, 12 AM $0.00307
-2.04%
$286,574 $7,140
May 28, 11 PM $0.00313
-2.55%
$292,548 $7,141
May 28, 10 PM $0.00322
+0.00%
$300,203 $7,163
May 28, 9 PM $0.00322
+0.00%
$300,203 $7,181
May 28, 8 PM $0.00322
+4.63%
$300,203 $7,181
May 28, 7 PM $0.00307
-4.40%
$286,911 $7,186
May 28, 6 PM $0.00321
+3.28%
$300,109 $7,217