Brokoli Network Historical Data

BRKL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00272
+0.22%
$ 254,183 $ 12,085
Jan 5, 1 PM $ 0.00272
-0.22%
$ 254,183 $ 12,333
Jan 5, 12 PM $ 0.00272
+0.00%
$ 254,183 $ 12,281
Jan 5, 11 AM $ 0.00272
+0.22%
$ 254,183 $ 12,346
Jan 5, 10 AM $ 0.00272
-0.80%
$ 253,623 $ 12,310
Jan 5, 9 AM $ 0.00274
-0.04%
$ 255,676 $ 12,199
Jan 5, 8 AM $ 0.00273
+0.05%
$ 255,150 $ 12,230
Jan 5, 7 AM $ 0.00274
+0.00%
$ 255,676 $ 11,789
Jan 5, 6 AM $ 0.00273
-0.26%
$ 255,023 $ 11,899
Jan 5, 5 AM $ 0.00274
+0.26%
$ 255,676 $ 11,919
Jan 5, 4 AM $ 0.00273
-0.26%
$ 255,023 $ 11,911
Jan 5, 3 AM $ 0.00274
+0.00%
$ 255,676 $ 11,941
Jan 5, 2 AM $ 0.00274
+0.26%
$ 255,676 $ 11,961
Jan 5, 1 AM $ 0.00274
+0.26%
$ 255,676 $ 11,952
Jan 5, 12 AM $ 0.00274
+0.00%
$ 255,676 $ 12,038
Jan 4, 11 PM $ 0.00274
+0.26%
$ 255,676 $ 12,124
Jan 4, 10 PM $ 0.00273
+0.00%
$ 255,023 $ 12,129
Jan 4, 9 PM $ 0.00274
+0.26%
$ 255,676 $ 12,172
Jan 4, 8 PM $ 0.00273
+0.00%
$ 255,023 $ 12,251
Jan 4, 7 PM $ 0.00273
-0.26%
$ 255,023 $ 12,254
Jan 4, 6 PM $ 0.00273
-0.26%
$ 255,023 $ 12,271
Jan 4, 5 PM $ 0.00274
+0.40%
$ 255,676 $ 12,310
Jan 4, 4 PM $ 0.00273
+0.00%
$ 254,650 $ 12,307
Jan 4, 3 PM $ 0.00273
+0.00%
$ 254,650 $ 12,308
Jan 4, 2 PM $ 0.00273
-1.20%
$ 254,650 $ 12,286
Jan 4, 1 PM $ 0.00276
-0.22%
$ 257,730 $ 12,316
Jan 4, 12 PM $ 0.00277
+0.22%
$ 258,290 $ 12,355
Jan 4, 11 AM $ 0.00276
-1.88%
$ 257,730 $ 12,181
Jan 4, 10 AM $ 0.00281
-0.71%
$ 262,677 $ 12,202
Jan 4, 9 AM $ 0.00283
+0.96%
$ 264,544 $ 12,301
Jan 4, 8 AM $ 0.00281
+0.21%
$ 262,024 $ 12,304
Jan 4, 7 AM $ 0.0028
+0.00%
$ 261,464 $ 12,416
Jan 4, 6 AM $ 0.0028
+0.00%
$ 261,464 $ 12,394
Jan 4, 5 AM $ 0.0028
-0.21%
$ -- $ 12,402
Jan 4, 4 AM $ 0.0028
+0.00%
$ -- $ 12,466
Jan 4, 3 AM $ 0.00281
+0.02%
$ -- $ 12,858
Jan 4, 2 AM $ 0.0028
-2.52%
$ -- $ 12,870
Jan 4, 1 AM $ 0.00278
+0.04%
$ -- $ 13,408
Jan 4, 12 AM $ 0.00278
+1.57%
$ -- $ 13,468
Jan 3, 11 PM $ 0.00274
-0.04%
$ 255,310 $ 13,337
Jan 3, 10 PM $ 0.00274
+0.23%
$ 254,815 $ 13,391
Jan 3, 9 PM $ 0.00273
+1.67%
$ 254,821 $ 13,387
Jan 3, 8 PM $ 0.00268
-0.22%
$ 250,076 $ 13,212
Jan 3, 7 PM $ 0.00268
-0.24%
$ 250,076 $ 13,205
Jan 3, 6 PM $ 0.00269
-2.02%
$ 250,684 $ 13,196
Jan 3, 5 PM $ 0.00274
+0.00%
$ 255,863 $ 12,002
Jan 3, 4 PM $ 0.00273
+0.00%
$ 255,210 $ 12,025
Jan 3, 3 PM $ 0.00273
+0.00%
$ 255,210 $ 12,022
Jan 3, 2 PM $ 0.00273
-0.26%
$ 255,210 $ 12,045
Jan 3, 1 PM $ 0.00274
+0.00%
$ 255,863 $ 12,005