Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.00321
+3.28%
$300,109 $7,217
May 28, 5 PM $0.00311
-3.50%
$290,588 $13,430
May 28, 4 PM $0.00323
+0.00%
$301,136 $13,450
May 28, 3 PM $0.00323
+0.00%
$301,136 $13,498
May 28, 2 PM $0.00323
+4.09%
$301,136 $13,544
May 28, 1 PM $0.0031
+0.31%
$289,294 $13,595
May 28, 12 PM $0.00309
+0.02%
$288,331 $13,631
May 28, 11 AM $0.00309
-4.01%
$288,265 $13,688
May 28, 10 AM $0.00322
+0.00%
$300,296 $8,855
May 28, 9 AM $0.00322
+0.00%
$300,296 $8,826
May 28, 8 AM $0.00322
+4.28%
$300,296 $8,776
May 28, 7 AM $0.00308
+0.18%
$287,971 $8,746
May 28, 6 AM $0.00308
-7.99%
$287,442 $7,453
May 28, 5 AM $0.00335
+1.94%
$312,394 $3,685
May 28, 4 AM $0.00328
-3.58%
$306,457 $3,704
May 28, 3 AM $0.0034
+0.00%
$317,845 $3,585
May 28, 2 AM $0.0034
+0.00%
$317,845 $3,585
May 28, 1 AM $0.0034
+0.00%
$317,845 $5,023
May 28, 12 AM $0.0034
+1.01%
$317,845 $5,023
May 27, 11 PM $0.00337
-1.64%
$314,665 $4,970
May 27, 10 PM $0.00343
+2.36%
$319,899 $4,929
May 27, 9 PM $0.00335
+0.00%
$312,524 $4,919
May 27, 8 PM $0.00335
-3.18%
$312,524 $4,919
May 27, 7 PM $0.00346
-0.06%
$322,793 $441
May 27, 6 PM $0.00346
+4.98%
$322,979 $401
May 27, 5 PM $0.0033
-5.23%
$307,670 $358
May 27, 4 PM $0.00348
+0.03%
$324,660 $318
May 27, 3 PM $0.00348
-0.03%
$324,566 $279
May 27, 2 PM $0.00348
+5.49%
$324,660 $232
May 27, 1 PM $0.0033
+0.00%
$307,777 $201
May 27, 12 PM $0.0033
+0.01%
$307,779 $173
May 27, 11 AM $0.0033
-1.64%
$307,752 $136
May 27, 10 AM $0.00335
+0.00%
$312,894 $139
May 27, 9 AM $0.00335
+0.00%
$312,898 $151
May 27, 8 AM $0.00335
+0.00%
$312,898 $163
May 27, 7 AM $0.00335
+0.00%
$312,898 $183
May 27, 6 AM $0.00335
+0.00%
$312,898 $195
May 27, 5 AM $0.00335
+1.33%
$312,899 $217
May 27, 4 AM $0.00331
-0.24%
$308,802 $257
May 27, 3 AM $0.00332
+0.00%
$309,537 $321
May 27, 2 AM $0.00332
+0.00%
$309,537 $321
May 27, 1 AM $0.00332
+0.00%
$309,537 $321
May 27, 12 AM $0.00332
+0.00%
$309,537 $362
May 26, 11 PM $0.00332
+0.00%
$309,537 $468
May 26, 10 PM $0.00332
+0.00%
$309,537 $460
May 26, 9 PM $0.00332
+0.00%
$309,537 $476
May 26, 8 PM $0.00332
+0.00%
$309,537 $524
May 26, 7 PM $0.00332
-0.09%
$309,537 $568
May 26, 6 PM $0.00332
+0.09%
$309,825 $608
May 26, 5 PM $0.00332
+0.00%
$309,537 $636