Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.00347
-0.09%
$323,726 $1,148
May 24, 3 PM $0.00347
+0.36%
$324,006 $1,144
May 24, 2 PM $0.00346
-0.01%
$322,849 $1,211
May 24, 1 PM $0.00346
-0.17%
$322,891 $1,256
May 24, 12 PM $0.00346
+4.97%
$323,446 $1,132
May 24, 11 AM $0.0033
+0.21%
$308,137 $1,162
May 24, 10 AM $0.00329
+0.00%
$307,484 $1,187
May 24, 9 AM $0.00329
-4.88%
$307,484 $1,247
May 24, 8 AM $0.00346
-0.09%
$323,259 $1,245
May 24, 7 AM $0.00347
-0.14%
$323,539 $1,257
May 24, 6 AM $0.00347
+3.49%
$324,006 $1,431
May 24, 5 AM $0.00335
-3.12%
$313,085 $2,066
May 24, 4 AM $0.00346
+0.00%
$323,166 $2,073
May 24, 3 AM $0.00346
-0.29%
$323,166 $3,276
May 24, 2 AM $0.00347
+1.01%
$324,099 $3,289
May 24, 1 AM $0.00344
-0.09%
$320,854 $3,294
May 24, 12 AM $0.00344
+0.09%
$321,127 $3,269
May 23, 11 PM $0.00344
-0.07%
$320,838 $3,270
May 23, 10 PM $0.00344
-0.03%
$321,066 $3,291
May 23, 9 PM $0.00344
+1.56%
$321,161 $3,163
May 23, 8 PM $0.00339
+0.81%
$316,227 $2,963
May 23, 7 PM $0.00336
+2.73%
$313,685 $2,763
May 23, 6 PM $0.00327
+0.00%
$305,345 $2,836
May 23, 5 PM $0.00327
+0.00%
$305,337 $2,881
May 23, 4 PM $0.00327
+0.00%
$305,337 $2,929
May 23, 3 PM $0.00327
+7.07%
$305,337 $2,978
May 23, 1 PM $0.00323
+0.97%
$301,596 $2,948
May 23, 12 PM $0.0032
+5.02%
$298,709 $2,946
May 23, 11 AM $0.00305
-0.68%
$284,427 $2,937
May 23, 10 AM $0.00307
+0.00%
$286,387 $2,958
May 23, 9 AM $0.00307
+0.72%
$286,387 $2,930
May 23, 8 AM $0.00305
+0.00%
$284,334 $2,920
May 23, 7 AM $0.00315
-4.44%
$294,184 $2,847
May 23, 6 AM $0.0033
+0.43%
$307,857 $2,336
May 23, 5 AM $0.00328
-0.64%
$306,550 $2,366
May 23, 4 AM $0.00331
-1.87%
$308,527 $2,394
May 23, 3 AM $0.00337
+0.03%
$314,391 $1,121
May 23, 2 AM $0.00337
-2.11%
$314,299 $1,101
May 23, 1 AM $0.00344
+0.06%
$321,082 $1,052
May 23, 12 AM $0.00344
+0.31%
$320,887 $1,080
May 22, 11 PM $0.00343
-5.31%
$319,899 $1,202
May 22, 10 PM $0.00362
+0.34%
$337,821 $1,232
May 22, 9 PM $0.00361
+0.00%
$336,671 $1,344
May 22, 8 PM $0.00361
-0.34%
$336,663 $1,335
May 22, 7 PM $0.00362
+0.00%
$337,821 $4,520
May 22, 6 PM $0.00362
+0.00%
$337,821 $4,508
May 22, 5 PM $0.00362
+1.61%
$337,821 $4,542
May 22, 4 PM $0.00356
+2.28%
$332,457 $4,548
May 22, 3 PM $0.00348
+0.14%
$325,033 $4,677
May 22, 2 PM $0.00348
+1.43%
$324,566 $4,663