Brokoli Network Historical Data

BRKL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00274
-0.22%
$ 256,079 $ 11,850
Dec 28, 10 AM $ 0.00275
+0.00%
$ 256,639 $ 11,831
Dec 28, 9 AM $ 0.00275
+0.00%
$ 256,639 $ 11,930
Dec 28, 8 AM $ 0.00275
+0.26%
$ 256,732 $ 11,899
Dec 28, 7 AM $ 0.00274
+0.00%
$ 256,079 $ 11,820
Dec 28, 6 AM $ 0.00274
-0.25%
$ 256,079 $ 11,701
Dec 28, 5 AM $ 0.00275
+0.00%
$ 256,732 $ 11,686
Dec 28, 4 AM $ 0.00275
+0.00%
$ 256,732 $ 11,714
Dec 28, 3 AM $ 0.00275
+0.00%
$ 256,732 $ 11,688
Dec 28, 2 AM $ 0.00275
+0.26%
$ 256,732 $ 11,665
Dec 28, 1 AM $ 0.00274
+0.00%
$ 256,079 $ 11,628
Dec 28, 12 AM $ 0.00275
+0.00%
$ 256,732 $ 11,588
Dec 27, 11 PM $ 0.00275
+0.26%
$ 256,732 $ 11,619
Dec 27, 10 PM $ 0.00274
+0.00%
$ 256,079 $ 11,635
Dec 27, 9 PM $ 0.00274
+0.00%
$ 256,079 $ 11,670
Dec 27, 8 PM $ 0.00274
-0.25%
$ 256,079 $ 11,674
Dec 27, 7 PM $ 0.00275
+0.26%
$ 256,732 $ 11,706
Dec 27, 6 PM $ 0.00274
-0.25%
$ 256,079 $ 11,607
Dec 27, 5 PM $ 0.00275
+0.00%
$ 256,732 $ 11,708
Dec 27, 4 PM $ 0.00275
+0.26%
$ 256,732 $ 11,759
Dec 27, 3 PM $ 0.00274
+0.00%
$ 256,079 $ 11,735
Dec 27, 2 PM $ 0.00274
+0.00%
$ 256,079 $ 11,758
Dec 27, 1 PM $ 0.00274
-0.25%
$ 256,079 $ 11,762
Dec 27, 12 PM $ 0.00275
+0.26%
$ 256,732 $ 11,763
Dec 27, 11 AM $ 0.00274
-0.25%
$ 256,079 $ 11,880
Dec 27, 10 AM $ 0.00275
+0.00%
$ 256,732 $ 11,916
Dec 27, 9 AM $ 0.00274
+0.00%
$ 256,079 $ 11,901
Dec 27, 8 AM $ 0.00274
-1.68%
$ 256,079 $ 12,019
Dec 27, 7 AM $ 0.00279
+0.22%
$ 260,466 $ 12,080
Dec 27, 6 AM $ 0.00278
-0.22%
$ 259,906 $ 12,243
Dec 27, 5 AM $ 0.00279
+0.22%
$ 260,466 $ 12,224
Dec 27, 4 AM $ 0.00278
+0.00%
$ 259,906 $ 12,275
Dec 27, 3 AM $ 0.00278
+0.00%
$ 259,906 $ 12,370
Dec 27, 2 AM $ 0.00278
+0.00%
$ 259,906 $ 12,401
Dec 27, 1 AM $ 0.00279
+0.22%
$ 260,466 $ 12,458
Dec 27, 12 AM $ 0.00278
-0.22%
$ 259,906 $ 12,366
Dec 26, 11 PM $ 0.00279
+0.22%
$ 260,466 $ 12,243
Dec 26, 10 PM $ 0.00278
+0.00%
$ 259,906 $ 12,280
Dec 26, 9 PM $ 0.00278
-0.22%
$ 259,906 $ 12,312
Dec 26, 8 PM $ 0.00279
+0.00%
$ 260,466 $ 12,318
Dec 26, 7 PM $ 0.00279
+0.22%
$ 259,906 $ 12,271
Dec 26, 6 PM $ 0.00278
+0.00%
$ 259,906 $ 12,325
Dec 26, 5 PM $ 0.00279
+0.00%
$ 260,466 $ 12,229
Dec 26, 4 PM $ 0.00279
+0.22%
$ 260,466 $ 12,235
Dec 26, 3 PM $ 0.00278
+0.00%
$ 259,906 $ 12,250
Dec 26, 2 PM $ 0.00278
+0.00%
$ 259,906 $ 12,334
Dec 26, 1 PM $ 0.00278
+0.00%
$ 259,906 $ 12,338
Dec 26, 12 PM $ 0.00278
+0.00%
$ 260,466 $ 12,313
Dec 26, 11 AM $ 0.00278
-0.22%
$ 259,906 $ 12,291
Dec 26, 10 AM $ 0.00278
+0.14%
$ 259,906 $ 12,247