Brokoli Network Historical Data

BRKL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00278
+0.14%
$ 259,906 $ 12,247
Dec 26, 9 AM $ 0.00278
-0.75%
$ 259,533 $ 12,233
Dec 26, 8 AM $ 0.0028
+0.00%
$ 261,493 $ 12,132
Dec 26, 7 AM $ 0.0028
-0.11%
$ 261,213 $ 12,070
Dec 26, 6 AM $ 0.0028
+0.11%
$ 261,493 $ 12,077
Dec 26, 5 AM $ 0.0028
+0.43%
$ 261,213 $ 12,039
Dec 26, 4 AM $ 0.00279
+2.05%
$ 260,093 $ 12,056
Dec 26, 3 AM $ 0.00276
+0.84%
$ 258,132 $ 11,905
Dec 26, 2 AM $ 0.00274
+0.00%
$ 255,985 $ 11,902
Dec 26, 1 AM $ 0.00274
+0.00%
$ 255,985 $ 11,863
Dec 26, 12 AM $ 0.00274
+0.00%
$ 255,425 $ 11,906
Dec 25, 11 PM $ 0.00274
+0.00%
$ 255,425 $ 11,975
Dec 25, 10 PM $ 0.00274
+0.00%
$ 255,425 $ 11,988
Dec 25, 9 PM $ 0.00274
+0.22%
$ 255,985 $ 11,895
Dec 25, 8 PM $ 0.00274
-0.22%
$ 255,425 $ 11,909
Dec 25, 7 PM $ 0.00274
+0.00%
$ 255,985 $ 11,892
Dec 25, 6 PM $ 0.00274
+0.00%
$ 255,985 $ 11,926
Dec 25, 5 PM $ 0.00274
+0.00%
$ 255,985 $ 11,898
Dec 25, 4 PM $ 0.00274
+0.00%
$ 255,985 $ 11,852
Dec 25, 3 PM $ 0.00274
+0.22%
$ 255,985 $ 11,898
Dec 25, 2 PM $ 0.00274
+0.00%
$ 255,425 $ 11,866
Dec 25, 1 PM $ 0.00274
+0.00%
$ 255,985 $ 11,801
Dec 25, 12 PM $ 0.00274
+0.00%
$ 255,985 $ 11,798
Dec 25, 11 AM $ 0.00274
-0.22%
$ 255,425 $ 11,831
Dec 25, 10 AM $ 0.00274
+0.22%
$ 255,985 $ 11,740
Dec 25, 9 AM $ 0.00274
+0.00%
$ 255,425 $ 11,729
Dec 25, 8 AM $ 0.00274
+0.00%
$ 255,425 $ 11,784
Dec 25, 7 AM $ 0.00274
+0.00%
$ 255,425 $ 11,854
Dec 25, 6 AM $ 0.00274
-0.22%
$ 255,985 $ 11,825
Dec 25, 5 AM $ 0.00274
+0.22%
$ 255,985 $ 11,810
Dec 25, 4 AM $ 0.00274
+0.00%
$ 255,985 $ 11,873
Dec 25, 3 AM $ 0.00274
+0.00%
$ 255,985 $ 11,969
Dec 25, 2 AM $ 0.00274
+0.00%
$ 255,425 $ 11,936
Dec 25, 1 AM $ 0.00274
+0.00%
$ 255,425 $ 11,944
Dec 25, 12 AM $ 0.00274
-0.22%
$ 255,425 $ 11,912
Dec 24, 11 PM $ 0.00274
+0.00%
$ 255,425 $ 11,923
Dec 24, 10 PM $ 0.00274
+0.22%
$ 255,985 $ 11,889
Dec 24, 9 PM $ 0.00274
+0.00%
$ 255,985 $ 11,972
Dec 24, 8 PM $ 0.00274
+0.22%
$ 255,985 $ 12,000
Dec 24, 7 PM $ 0.00274
-0.58%
$ 255,985 $ 12,009
Dec 24, 6 PM $ 0.00276
+0.00%
$ 256,919 $ 11,925
Dec 24, 5 PM $ 0.00275
-0.22%
$ 256,919 $ 11,793
Dec 24, 4 PM $ 0.00276
+0.22%
$ 256,919 $ 11,825
Dec 24, 3 PM $ 0.00275
-0.22%
$ 256,919 $ 11,766
Dec 24, 2 PM $ 0.00276
+0.22%
$ 257,479 $ 11,776
Dec 24, 1 PM $ 0.00275
+0.00%
$ 256,919 $ 11,889
Dec 24, 12 PM $ 0.00276
+0.00%
$ 257,479 $ 12,006
Dec 24, 11 AM $ 0.00275
+0.00%
$ 257,479 $ 11,971
Dec 24, 10 AM $ 0.00275
-0.22%
$ 256,919 $ 12,016
Dec 24, 9 AM $ 0.00276
+0.22%
$ 257,479 $ 12,002