Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00332
-2.40%
$310,112 $2,854
May 20, 9 AM $0.0034
+2.62%
$317,752 $4,920
May 20, 8 AM $0.00332
-0.02%
$309,635 $4,883
May 20, 7 AM $0.00332
-2.53%
$309,698 $4,921
May 20, 6 AM $0.0034
-0.03%
$317,752 $4,531
May 20, 5 AM $0.0034
+3.67%
$317,845 $4,498
May 20, 4 AM $0.00328
-0.53%
$306,588 $4,451
May 20, 3 AM $0.0033
+0.00%
$308,223 $4,642
May 20, 2 AM $0.0033
-0.05%
$308,228 $4,642
May 20, 1 AM $0.0033
+2.03%
$308,382 $4,422
May 20, 12 AM $0.0034
+0.00%
$317,659 $838
May 19, 11 PM $0.0034
+0.00%
$317,659 $871
May 19, 10 PM $0.0034
+0.00%
$317,659 $917
May 19, 9 PM $0.0034
+0.00%
$317,659 $925
May 19, 8 PM $0.0034
-0.06%
$317,659 $901
May 19, 7 PM $0.0034
+0.00%
$317,845 $896
May 19, 6 PM $0.0034
+0.29%
$317,845 $873
May 19, 5 PM $0.00339
+0.00%
$316,912 $837
May 19, 4 PM $0.00339
+0.00%
$316,912 $9,575
May 19, 3 PM $0.00339
-0.03%
$316,912 $9,603
May 19, 2 PM $0.0034
-0.03%
$317,005 $9,616
May 19, 1 PM $0.0034
+2.72%
$317,098 $9,577
May 19, 12 PM $0.00331
-0.02%
$308,708 $9,570
May 19, 11 AM $0.00331
+0.77%
$308,773 $9,621
May 19, 10 AM $0.00328
-0.63%
$306,401 $7,763
May 19, 9 AM $0.0033
-1.25%
$308,329 $7,766
May 19, 8 AM $0.00334
+5.39%
$312,244 $6,329
May 19, 7 AM $0.00317
+0.00%
$296,002 $6,338
May 19, 6 AM $0.00317
+0.06%
$296,002 $6,322
May 19, 5 AM $0.00317
-3.87%
$295,815 $6,317
May 19, 4 AM $0.0033
+0.74%
$307,735 $6,312
May 19, 3 AM $0.00327
+3.27%
$305,486 $6,125
May 19, 2 AM $0.00317
-3.19%
$295,815 $6,128
May 19, 1 AM $0.00327
-0.18%
$305,571 $6,143
May 19, 12 AM $0.00328
-2.05%
$306,107 $4,361
May 18, 11 PM $0.00335
+0.03%
$312,522 $6,414
May 18, 10 PM $0.00335
+0.00%
$312,429 $6,364
May 18, 9 PM $0.00335
+0.00%
$312,431 $6,321
May 18, 8 PM $0.00335
+0.91%
$312,431 $6,289
May 18, 7 PM $0.00332
-0.91%
$309,602 $6,289
May 18, 6 PM $0.00335
+0.00%
$312,431 $5,035
May 18, 5 PM $0.00335
+0.00%
$312,431 $5,031
May 18, 4 PM $0.00335
+0.00%
$312,431 $5,031
May 18, 3 PM $0.00335
+2.36%
$312,431 $5,034
May 18, 2 PM $0.00327
+3.18%
$305,229 $5,043
May 18, 1 PM $0.00317
-2.82%
$295,815 $3,201
May 18, 12 PM $0.00326
+2.90%
$304,407 $3,213
May 18, 11 AM $0.00317
+0.00%
$295,815 $900
May 18, 10 AM $0.00317
+0.00%
$295,818 $895
May 18, 9 AM $0.00317
+0.00%
$295,818 $907