Brokoli Network Historical Data

BRKL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00275
-0.22%
$ 256,919 $ 12,016
Dec 24, 9 AM $ 0.00276
+0.22%
$ 257,479 $ 12,002
Dec 24, 8 AM $ 0.00275
+0.00%
$ 256,919 $ 12,053
Dec 24, 7 AM $ 0.00275
+0.00%
$ 256,919 $ 11,978
Dec 24, 6 AM $ 0.00275
-0.22%
$ 256,919 $ 12,006
Dec 24, 5 AM $ 0.00276
+0.00%
$ 257,479 $ 12,007
Dec 24, 4 AM $ 0.00275
+0.00%
$ 256,919 $ 11,876
Dec 24, 3 AM $ 0.00275
-0.22%
$ 257,479 $ 11,831
Dec 24, 2 AM $ 0.00276
+0.22%
$ 257,479 $ 11,791
Dec 24, 1 AM $ 0.00275
+0.00%
$ 256,919 $ 11,779
Dec 24, 12 AM $ 0.00275
+0.00%
$ 256,919 $ 11,851
Dec 23, 11 PM $ 0.00276
+0.22%
$ 257,479 $ 11,896
Dec 23, 10 PM $ 0.00276
+0.22%
$ 257,479 $ 11,878
Dec 23, 9 PM $ 0.00276
+0.00%
$ 257,479 $ 11,796
Dec 23, 8 PM $ 0.00276
+0.00%
$ 257,479 $ 11,810
Dec 23, 7 PM $ 0.00276
+0.00%
$ 256,919 $ 11,805
Dec 23, 6 PM $ 0.00276
+0.00%
$ 257,479 $ 12,104
Dec 23, 5 PM $ 0.00276
+0.22%
$ 257,479 $ 12,222
Dec 23, 4 PM $ 0.00275
+0.00%
$ 256,919 $ 12,166
Dec 23, 3 PM $ 0.00275
+0.00%
$ 256,919 $ 12,253
Dec 23, 2 PM $ 0.00276
+0.22%
$ 257,479 $ 12,243
Dec 23, 1 PM $ 0.00275
-0.22%
$ 256,919 $ 12,209
Dec 23, 12 PM $ 0.00276
+0.00%
$ 257,479 $ 12,117
Dec 23, 11 AM $ 0.00276
+0.00%
$ 257,479 $ 12,092
Dec 23, 10 AM $ 0.00276
-1.18%
$ 257,479 $ 12,146
Dec 23, 9 AM $ 0.00279
+0.25%
$ 260,560 $ 12,213
Dec 23, 8 AM $ 0.00279
+0.00%
$ 260,560 $ 12,127
Dec 23, 7 AM $ 0.00278
+0.00%
$ 259,906 $ 12,127
Dec 23, 6 AM $ 0.00278
+0.00%
$ 259,906 $ 12,115
Dec 23, 5 AM $ 0.00278
+0.00%
$ 259,906 $ 12,095
Dec 23, 4 AM $ 0.00278
-0.25%
$ 259,906 $ 12,182
Dec 23, 3 AM $ 0.00279
+0.00%
$ 260,560 $ 12,110
Dec 23, 2 AM $ 0.00279
+0.00%
$ 260,560 $ 12,121
Dec 23, 1 AM $ 0.00279
+0.25%
$ 260,560 $ 12,097
Dec 23, 12 AM $ 0.00278
-0.25%
$ 259,906 $ 12,066
Dec 22, 11 PM $ 0.00279
+0.00%
$ 260,560 $ 11,971
Dec 22, 10 PM $ 0.00278
-0.25%
$ 259,906 $ 11,922
Dec 22, 9 PM $ 0.00279
+0.00%
$ 260,560 $ 11,965
Dec 22, 8 PM $ 0.00279
+0.25%
$ 260,560 $ 11,922
Dec 22, 7 PM $ 0.00278
+0.54%
$ 259,906 $ 11,928
Dec 22, 6 PM $ 0.00277
-0.22%
$ 258,506 $ 11,708
Dec 22, 5 PM $ 0.00277
+0.00%
$ 259,066 $ 11,786
Dec 22, 4 PM $ 0.00277
+1.28%
$ 259,066 $ 11,853
Dec 22, 3 PM $ 0.00274
+0.07%
$ 255,798 $ 11,747
Dec 22, 2 PM $ 0.00274
+0.00%
$ 255,612 $ 11,799
Dec 22, 1 PM $ 0.00274
+0.00%
$ 255,798 $ 11,763
Dec 22, 12 PM $ 0.00274
+0.00%
$ 255,798 $ 11,848
Dec 22, 11 AM $ 0.00274
+0.00%
$ 255,798 $ 11,875
Dec 22, 10 AM $ 0.00274
+0.00%
$ 255,798 $ 11,901
Dec 22, 9 AM $ 0.00274
+0.00%
$ 255,798 $ 11,792