Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.00335
+0.00%
$312,338 $912
May 18, 7 AM $0.00335
+0.00%
$312,338 $900
May 18, 6 AM $0.00335
+0.00%
$312,338 $912
May 18, 4 AM $0.00317
+0.03%
$295,722 $3,155
May 18, 3 AM $0.00317
+0.00%
$295,629 $3,197
May 18, 2 AM $0.00317
+0.00%
$295,629 $3,162
May 18, 1 AM $0.00317
-4.08%
$295,629 $3,114
May 18, 12 AM $0.0033
-1.16%
$308,209 $3,034
May 17, 11 PM $0.00334
-1.49%
$311,822 $3,009
May 17, 10 PM $0.00339
+0.48%
$316,538 $1,193
May 17, 9 PM $0.00337
-0.01%
$315,036 $1,236
May 17, 8 PM $0.00338
-0.20%
$315,056 $1,253
May 17, 7 PM $0.00338
+0.01%
$315,695 $1,037
May 17, 6 PM $0.00338
-0.01%
$315,664 $1,001
May 17, 5 PM $0.00338
-0.27%
$315,684 $1,001
May 17, 4 PM $0.00339
+0.00%
$316,538 $810
May 17, 3 PM $0.00339
+0.00%
$316,538 $779
May 17, 2 PM $0.00339
+0.00%
$316,538 $732
May 17, 10 AM $0.00317
+0.00%
$295,909 $2,369
May 17, 9 AM $0.00317
+0.00%
$295,909 $2,327
May 17, 8 AM $0.00317
+0.00%
$295,909 $2,274
May 17, 7 AM $0.00317
+0.00%
$295,909 $2,269
May 17, 6 AM $0.00317
-3.80%
$295,909 $2,241
May 17, 5 AM $0.0033
+4.02%
$307,606 $2,240
May 17, 4 AM $0.00317
-2.22%
$295,722 $381
May 17, 3 AM $0.00324
-4.54%
$302,443 $476
May 17, 2 AM $0.00339
+0.00%
$316,818 $511
May 17, 1 AM $0.00339
+0.00%
$316,818 $567
May 17, 12 AM $0.00339
+0.00%
$316,818 $615
May 16, 11 PM $0.00339
+0.00%
$316,818 $668
May 16, 10 PM $0.00339
+4.75%
$316,818 $676
May 16, 9 PM $0.00324
-4.82%
$302,443 $661
May 16, 8 PM $0.0034
+0.00%
$317,752 $660
May 16, 7 PM $0.0034
+0.00%
$317,752 $688
May 16, 6 PM $0.0034
+0.00%
$317,752 $736
May 16, 5 PM $0.0034
+0.00%
$317,752 $748
May 16, 4 PM $0.0034
+0.00%
$317,752 $748
May 16, 3 PM $0.0034
+0.00%
$317,752 $744
May 16, 2 PM $0.0034
+0.00%
$317,752 $744
May 16, 1 PM $0.0034
+0.00%
$317,746 $759
May 16, 12 PM $0.0034
+0.00%
$317,746 $5,179
May 16, 11 AM $0.0034
+0.00%
$317,752 $5,221
May 16, 10 AM $0.0034
+0.00%
$317,752 $5,270
May 16, 9 AM $0.0034
+1.93%
$317,752 $5,614
May 16, 8 AM $0.00334
+0.00%
$311,736 $5,669
May 16, 7 AM $0.00334
+0.00%
$311,739 $5,671
May 16, 6 AM $0.00334
-1.89%
$311,753 $5,694
May 16, 5 AM $0.0034
+1.31%
$317,752 $3,809
May 16, 4 AM $0.00336
+1.22%
$313,629 $3,814
May 16, 3 AM $0.00332
-0.39%
$310,353 $3,667