Brokoli Network Historical Data

BRKL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00274
+0.00%
$ 255,798 $ 11,901
Dec 22, 9 AM $ 0.00274
+0.00%
$ 255,798 $ 11,792
Dec 22, 8 AM $ 0.00274
+0.00%
$ 255,798 $ 11,839
Dec 22, 7 AM $ 0.00274
+0.00%
$ 255,612 $ 11,826
Dec 22, 6 AM $ 0.00274
+0.00%
$ 255,798 $ 11,835
Dec 22, 5 AM $ 0.00274
+0.07%
$ 255,798 $ 11,744
Dec 22, 4 AM $ 0.00274
+0.00%
$ 255,612 $ 11,793
Dec 22, 3 AM $ 0.00274
+0.00%
$ 255,612 $ 11,913
Dec 22, 2 AM $ 0.00274
-0.07%
$ 255,612 $ 12,041
Dec 22, 1 AM $ 0.00274
+0.00%
$ 255,798 $ 11,978
Dec 22, 12 AM $ 0.00274
+0.07%
$ 255,798 $ 11,948
Dec 21, 11 PM $ 0.00274
-0.07%
$ 255,612 $ 12,055
Dec 21, 10 PM $ 0.00274
+0.07%
$ 255,798 $ 12,113
Dec 21, 9 PM $ 0.00274
+0.07%
$ 255,798 $ 12,104
Dec 21, 8 PM $ 0.00274
-0.07%
$ 255,612 $ 12,113
Dec 21, 7 PM $ 0.00274
+0.00%
$ 255,798 $ 12,169
Dec 21, 6 PM $ 0.00274
+0.00%
$ 255,798 $ 12,128
Dec 21, 5 PM $ 0.00274
+0.07%
$ 255,798 $ 12,075
Dec 21, 4 PM $ 0.00274
-0.22%
$ 255,612 $ 12,097
Dec 21, 3 PM $ 0.00274
+0.00%
$ 256,172 $ 12,106
Dec 21, 2 PM $ 0.00274
+0.22%
$ 256,172 $ 11,952
Dec 21, 1 PM $ 0.00274
-1.76%
$ 255,612 $ 12,012
Dec 21, 12 PM $ 0.00279
+0.00%
$ 260,186 $ 11,958
Dec 21, 11 AM $ 0.00279
+0.00%
$ 260,186 $ 11,899
Dec 21, 10 AM $ 0.00279
+0.00%
$ 260,186 $ 11,891
Dec 21, 9 AM $ 0.00279
+0.18%
$ 260,186 $ 11,936
Dec 21, 8 AM $ 0.00278
-0.18%
$ 259,719 $ 11,880
Dec 21, 7 AM $ 0.00279
+0.18%
$ 260,186 $ 11,830
Dec 21, 6 AM $ 0.00279
+0.18%
$ 260,186 $ 11,809
Dec 21, 5 AM $ 0.00278
+0.00%
$ 259,719 $ 11,936
Dec 21, 4 AM $ 0.00278
+0.00%
$ 259,719 $ 11,884
Dec 21, 3 AM $ 0.00278
-0.18%
$ 259,719 $ 11,820
Dec 21, 2 AM $ 0.00279
+0.00%
$ 260,186 $ 11,888
Dec 21, 1 AM $ 0.00279
+0.00%
$ 260,186 $ 11,924
Dec 21, 12 AM $ 0.00279
+0.00%
$ 260,186 $ 11,946
Dec 20, 11 PM $ 0.00279
+0.00%
$ 260,186 $ 11,941
Dec 20, 10 PM $ 0.00279
+0.00%
$ 260,186 $ 11,937
Dec 20, 9 PM $ 0.00279
+0.00%
$ 260,186 $ 12,192
Dec 20, 8 PM $ 0.00279
+0.18%
$ 260,186 $ 12,105
Dec 20, 7 PM $ 0.00278
-0.18%
$ 259,719 $ 12,056
Dec 20, 6 PM $ 0.00279
+0.00%
$ 260,186 $ 12,134
Dec 20, 5 PM $ 0.00279
+0.18%
$ 260,186 $ 12,179
Dec 20, 4 PM $ 0.00278
+0.00%
$ 259,719 $ 12,144
Dec 20, 3 PM $ 0.00278
-0.18%
$ 259,719 $ 12,139
Dec 20, 2 PM $ 0.00278
+0.00%
$ 259,719 $ 12,160
Dec 20, 1 PM $ 0.00278
-0.18%
$ 259,719 $ 12,075
Dec 20, 12 PM $ 0.00279
+0.18%
$ 260,186 $ 12,131
Dec 20, 11 AM $ 0.00278
-0.25%
$ 259,719 $ 12,100
Dec 20, 10 AM $ 0.00279
+0.25%
$ 260,373 $ 12,100
Dec 20, 9 AM $ 0.00278
-0.25%
$ 259,719 $ 12,112