Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.00347
+0.00%
$324,193 $1,281
May 15, 11 PM $0.00347
+0.00%
$324,193 $1,249
May 15, 10 PM $0.00347
+0.00%
$324,193 $2,559
May 15, 9 PM $0.00347
+0.00%
$324,193 $2,527
May 15, 8 PM $0.00347
+0.00%
$324,193 $2,512
May 15, 7 PM $0.00347
+2.29%
$324,193 $2,484
May 15, 6 PM $0.0034
+0.01%
$316,922 $2,436
May 15, 5 PM $0.00339
-1.57%
$316,887 $2,425
May 15, 4 PM $0.00345
-0.69%
$321,947 $1,281
May 15, 3 PM $0.00347
+0.00%
$324,187 $1,280
May 15, 2 PM $0.00347
+0.00%
$324,193 $1,280
May 15, 1 PM $0.00347
+0.83%
$324,188 $1,274
May 15, 12 PM $0.00344
+0.03%
$321,533 $1,222
May 15, 11 AM $0.00344
-0.06%
$321,437 $1,184
May 15, 10 AM $0.00345
+5.65%
$321,620 $1,134
May 15, 9 AM $0.00323
+0.00%
$301,416 $569
May 15, 8 AM $0.00317
+0.00%
$296,006 $517
May 15, 7 AM $0.00317
+0.00%
$296,006 $657
May 15, 6 AM $0.00334
+0.15%
$312,244 $592
May 15, 5 AM $0.0033
+3.97%
$308,044 $595
May 15, 4 AM $0.00317
-0.86%
$296,282 $554
May 15, 3 AM $0.0032
-0.79%
$298,862 $510
May 15, 2 AM $0.00323
-1.73%
$301,244 $469
May 15, 1 AM $0.00328
+0.00%
$306,550 $225
May 15, 12 AM $0.00328
+0.00%
$306,550 $225
May 14, 11 PM $0.00328
+0.00%
$306,550 $241
May 14, 10 PM $0.00328
+0.05%
$306,550 $249
May 14, 9 PM $0.00328
+0.00%
$306,408 $249
May 14, 8 PM $0.00328
-0.05%
$306,408 $249
May 14, 7 PM $0.00328
+0.00%
$306,550 $66
May 14, 6 PM $0.00328
-0.79%
$306,550 $66
May 14, 5 PM $0.00331
+0.00%
$308,977 $66
May 14, 4 PM $0.00331
+0.00%
$308,977 $88
May 14, 3 PM $0.00331
+0.00%
$308,977 $88
May 14, 2 PM $0.00331
+0.00%
$308,978 $88
May 14, 1 PM $0.00331
+0.00%
$308,978 $86
May 14, 12 PM $0.00331
+0.00%
$308,977 $93
May 14, 11 AM $0.00331
+0.00%
$308,977 $99
May 14, 10 AM $0.00331
+0.00%
$308,977 $104
May 14, 9 AM $0.00331
+0.00%
$308,977 $100
May 14, 8 AM $0.00331
+0.00%
$308,977 $100
May 14, 7 AM $0.00331
+0.00%
$308,977 $107
May 14, 6 AM $0.00331
+0.00%
$308,977 $111
May 14, 5 AM $0.00331
-1.02%
$308,977 $111
May 14, 4 AM $0.00334
+0.00%
$312,151 $111
May 14, 3 AM $0.00334
+0.00%
$312,151 $115
May 14, 2 AM $0.00334
+0.00%
$312,151 $130
May 14, 1 AM $0.00334
+0.00%
$312,151 $155
May 14, 12 AM $0.00334
+0.00%
$312,151 $207
May 13, 11 PM $0.00334
+1.83%
$312,151 $227