Brokoli Network Historical Data

BRKL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00228
+0.00%
$ 212,924 $ 8,914
Feb 18, 8 PM $ 0.00228
+0.26%
$ 212,924 $ 8,913
Feb 18, 7 PM $ 0.00227
-0.26%
$ 212,364 $ 8,840
Feb 18, 6 PM $ 0.00228
+0.00%
$ 212,924 $ 8,946
Feb 18, 5 PM $ 0.00228
+0.00%
$ 212,924 $ 8,922
Feb 18, 4 PM $ 0.00228
+0.26%
$ 212,924 $ 8,987
Feb 18, 3 PM $ 0.00227
-0.26%
$ 212,364 $ 8,844
Feb 18, 2 PM $ 0.00228
+0.26%
$ 212,924 $ 8,996
Feb 18, 1 PM $ 0.00227
-0.22%
$ 212,364 $ 8,955
Feb 18, 12 PM $ 0.00228
+0.00%
$ 213,390 $ 9,114
Feb 18, 11 AM $ 0.00228
+0.00%
$ 212,830 $ 9,014
Feb 18, 10 AM $ 0.00228
-0.26%
$ 212,830 $ 8,973
Feb 18, 9 AM $ 0.00229
+0.00%
$ 213,390 $ 8,999
Feb 18, 8 AM $ 0.00229
+0.26%
$ 213,390 $ 9,008
Feb 18, 7 AM $ 0.00228
-0.70%
$ 212,830 $ 9,205
Feb 18, 6 AM $ 0.0023
+0.00%
$ 214,324 $ 9,271
Feb 18, 5 AM $ 0.0023
-0.26%
$ 214,324 $ 9,218
Feb 18, 4 AM $ 0.0023
-1.18%
$ 214,884 $ 9,202
Feb 18, 3 AM $ 0.00233
+0.08%
$ 217,455 $ 9,167
Feb 18, 2 AM $ 0.00233
-0.70%
$ 217,271 $ 9,185
Feb 18, 1 AM $ 0.00234
-0.26%
$ 218,794 $ 8,926
Feb 18, 12 AM $ 0.00235
+0.26%
$ 219,365 $ 8,953
Feb 17, 11 PM $ 0.00234
+2.72%
$ 218,804 $ 9,031
Feb 17, 10 PM $ 0.00228
+0.00%
$ 213,017 $ 8,865
Feb 17, 9 PM $ 0.00228
+0.00%
$ 213,017 $ 8,842
Feb 17, 8 PM $ 0.00228
+0.00%
$ 212,830 $ 8,780
Feb 17, 7 PM $ 0.00228
-0.09%
$ 212,830 $ 8,823
Feb 17, 6 PM $ 0.00228
-0.04%
$ 213,017 $ 8,697
Feb 17, 5 PM $ 0.00228
+0.00%
$ 213,110 $ 8,695
Feb 17, 4 PM $ 0.00228
-0.13%
$ 213,110 $ 8,751
Feb 17, 3 PM $ 0.00229
-0.17%
$ 213,577 $ 8,888
Feb 17, 2 PM $ 0.00229
-0.39%
$ 213,950 $ 8,817
Feb 17, 1 PM $ 0.0023
-0.86%
$ 214,792 $ 8,721
Feb 17, 12 PM $ 0.00232
+0.26%
$ 216,657 $ 8,588
Feb 17, 11 AM $ 0.00231
+0.00%
$ 216,097 $ 8,530
Feb 17, 10 AM $ 0.00231
+0.00%
$ 216,097 $ 8,639
Feb 17, 9 AM $ 0.00231
-0.26%
$ 216,097 $ 8,620
Feb 17, 8 AM $ 0.00232
+0.00%
$ 216,657 $ 8,603
Feb 17, 7 AM $ 0.00232
+0.26%
$ 216,657 $ 8,883
Feb 17, 6 AM $ 0.00231
+0.00%
$ 216,657 $ 8,992
Feb 17, 5 AM $ 0.00231
-0.26%
$ 216,097 $ 9,107
Feb 17, 4 AM $ 0.00232
+0.00%
$ 216,657 $ 9,256
Feb 17, 3 AM $ 0.00232
-1.35%
$ 216,657 $ 9,320
Feb 17, 2 AM $ 0.00235
+4.25%
$ 219,633 $ 9,391
Feb 17, 1 AM $ 0.00226
+0.22%
$ 210,683 $ 9,555
Feb 17, 12 AM $ 0.00225
-1.04%
$ 210,217 $ 9,640
Feb 16, 11 PM $ 0.00228
-1.53%
$ 215,087 $ 9,675
Feb 16, 10 PM $ 0.00231
+0.00%
$ 215,728 $ 9,724
Feb 16, 9 PM $ 0.00231
-0.67%
$ 215,722 $ 9,806
Feb 16, 8 PM $ 0.00233
-0.10%
$ 216,821 $ 9,816