Brokoli Network Historical Data

BRKL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00279
+0.25%
$ 260,373 $ 12,100
Dec 20, 9 AM $ 0.00278
-0.25%
$ 259,719 $ 12,112
Dec 20, 8 AM $ 0.00279
+0.25%
$ 260,373 $ 12,101
Dec 20, 7 AM $ 0.00278
-0.25%
$ 259,719 $ 12,155
Dec 20, 6 AM $ 0.00279
+0.00%
$ 260,373 $ 12,208
Dec 20, 5 AM $ 0.00279
+0.25%
$ 260,373 $ 12,186
Dec 20, 4 AM $ 0.00278
+0.00%
$ 259,719 $ 12,220
Dec 20, 3 AM $ 0.00278
-0.25%
$ 259,719 $ 12,200
Dec 20, 2 AM $ 0.00279
+0.25%
$ 260,373 $ 12,053
Dec 20, 1 AM $ 0.00278
+0.00%
$ 260,373 $ 12,024
Dec 20, 12 AM $ 0.00278
-0.25%
$ 259,719 $ 12,094
Dec 19, 11 PM $ 0.00279
+0.25%
$ 260,373 $ 12,092
Dec 19, 10 PM $ 0.00278
+1.83%
$ 259,719 $ 12,075
Dec 19, 9 PM $ 0.00274
+0.00%
$ 255,612 $ 11,778
Dec 19, 8 PM $ 0.00274
+0.22%
$ 255,612 $ 11,898
Dec 19, 7 PM $ 0.00273
+0.00%
$ 255,052 $ 11,904
Dec 19, 6 PM $ 0.00273
-0.22%
$ 255,052 $ 11,875
Dec 19, 5 PM $ 0.00273
+0.00%
$ 255,052 $ 11,792
Dec 19, 4 PM $ 0.00274
+0.00%
$ 255,612 $ 11,698
Dec 19, 3 PM $ 0.00274
+0.00%
$ 255,612 $ 11,711
Dec 19, 2 PM $ 0.00274
+0.00%
$ 255,612 $ 11,726
Dec 19, 1 PM $ 0.00274
+0.22%
$ 255,612 $ 11,776
Dec 19, 12 PM $ 0.00273
-0.22%
$ 255,052 $ 11,721
Dec 19, 11 AM $ 0.00273
-0.22%
$ 255,052 $ 11,787
Dec 19, 10 AM $ 0.00273
-0.22%
$ 255,052 $ 11,805
Dec 19, 9 AM $ 0.00274
+0.22%
$ 255,612 $ 12,063
Dec 19, 8 AM $ 0.00273
-0.22%
$ 255,052 $ 12,126
Dec 19, 7 AM $ 0.00273
+0.00%
$ 255,052 $ 12,143
Dec 19, 6 AM $ 0.00273
-0.22%
$ 255,052 $ 12,036
Dec 19, 5 AM $ 0.00273
-0.22%
$ 255,052 $ 11,982
Dec 19, 4 AM $ 0.00274
+0.22%
$ 255,612 $ 11,965
Dec 19, 3 AM $ 0.00273
+0.00%
$ 255,052 $ 11,991
Dec 19, 2 AM $ 0.00273
+0.00%
$ 255,052 $ 12,053
Dec 19, 1 AM $ 0.00273
+0.00%
$ 255,052 $ 12,098
Dec 19, 12 AM $ 0.00274
+0.00%
$ 255,612 $ 12,024
Dec 18, 11 PM $ 0.00273
+0.00%
$ 255,052 $ 11,996
Dec 18, 10 PM $ 0.00273
-0.22%
$ 255,052 $ 11,974
Dec 18, 9 PM $ 0.00274
+0.00%
$ 255,612 $ 11,961
Dec 18, 8 PM $ 0.00274
+0.22%
$ 255,612 $ 11,831
Dec 18, 7 PM $ 0.00273
-0.22%
$ 255,052 $ 11,881
Dec 18, 6 PM $ 0.00274
+0.00%
$ 255,612 $ 11,821
Dec 18, 5 PM $ 0.00274
+0.00%
$ 255,612 $ 11,994
Dec 18, 4 PM $ 0.00274
+0.22%
$ 255,612 $ 12,049
Dec 18, 3 PM $ 0.00273
+0.00%
$ 255,052 $ 12,038
Dec 18, 2 PM $ 0.00274
+0.00%
$ 255,612 $ 11,984
Dec 18, 1 PM $ 0.00274
-0.04%
$ 255,612 $ 11,947
Dec 18, 12 PM $ 0.00273
-0.26%
$ 255,052 $ 11,909
Dec 18, 11 AM $ 0.00274
+0.26%
$ 255,705 $ 11,888
Dec 18, 10 AM $ 0.00273
-0.44%
$ 255,052 $ 11,863
Dec 18, 9 AM $ 0.00274
-1.93%
$ 256,172 $ 11,656