Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.00328
+0.00%
$306,550 $333
May 13, 9 PM $0.00328
+0.00%
$306,550 $369
May 13, 8 PM $0.00328
+0.00%
$306,550 $373
May 13, 7 PM $0.00328
-0.06%
$306,550 $429
May 13, 6 PM $0.00329
+0.02%
$306,734 $492
May 13, 5 PM $0.00329
-1.75%
$306,676 $718
May 13, 4 PM $0.00334
+0.00%
$312,151 $1,006
May 13, 3 PM $0.00334
+0.00%
$312,151 $1,057
May 13, 2 PM $0.00334
+0.00%
$312,151 $1,287
May 13, 1 PM $0.00334
+1.83%
$312,151 $1,316
May 13, 12 PM $0.00328
-2.06%
$306,550 $1,855
May 13, 11 AM $0.00335
-1.50%
$312,991 $1,858
May 13, 10 AM $0.0034
+0.00%
$317,752 $2,523
May 13, 9 AM $0.0034
+0.00%
$317,752 $2,527
May 13, 8 AM $0.0034
+0.00%
$317,752 $2,527
May 13, 7 AM $0.0034
+0.00%
$317,752 $2,520
May 13, 6 AM $0.0034
+0.00%
$317,752 $2,521
May 13, 5 AM $0.0034
+0.00%
$317,752 $2,509
May 13, 4 AM $0.0034
+0.01%
$317,752 $2,505
May 13, 3 AM $0.0034
-0.12%
$317,735 $2,643
May 13, 2 AM $0.00341
+1.88%
$318,108 $2,619
May 13, 1 AM $0.00334
-1.12%
$312,244 $2,749
May 13, 12 AM $0.00338
+0.00%
$315,792 $2,697
May 12, 11 PM $0.00338
+0.00%
$315,792 $2,662
May 12, 10 PM $0.00338
+0.15%
$315,780 $2,621
May 12, 9 PM $0.00338
+0.00%
$315,300 $2,586
May 12, 8 PM $0.00338
-2.54%
$315,310 $2,581
May 12, 7 PM $0.00347
+0.70%
$323,539 $2,524
May 12, 6 PM $0.00344
+1.43%
$321,301 $2,643
May 12, 5 PM $0.00339
+11.26%
$316,758 $2,413
May 12, 4 PM $0.00305
+0.00%
$284,707 $3,730
May 12, 3 PM $0.00305
+0.00%
$284,707 $3,680
May 12, 2 PM $0.00305
-2.05%
$284,707 $3,933
May 12, 1 PM $0.00324
-3.28%
$302,795 $3,751
May 12, 12 PM $0.00335
+0.48%
$313,079 $3,300
May 12, 11 AM $0.00334
-7.82%
$311,581 $3,292
May 12, 10 AM $0.00362
-1.74%
$338,008 $1,462
May 12, 9 AM $0.00368
+0.00%
$343,982 $4,659
May 12, 8 AM $0.00368
+0.00%
$343,982 $4,951
May 12, 7 AM $0.00368
+1.74%
$343,982 $5,003
May 12, 6 AM $0.00362
+2.94%
$338,101 $5,192
May 12, 5 AM $0.00352
-0.02%
$328,446 $5,433
May 12, 4 AM $0.00352
+5.08%
$328,502 $5,464
May 12, 3 AM $0.00335
+0.00%
$312,618 $2,195
May 12, 2 AM $0.00335
+0.00%
$312,618 $2,401
May 12, 1 AM $0.00335
+0.00%
$312,618 $2,449
May 11, 11 PM $0.00357
+0.00%
$333,434 $6,954
May 11, 10 PM $0.00357
+0.00%
$333,434 $6,990
May 11, 9 PM $0.00357
+0.00%
$333,434 $7,081
May 11, 8 PM $0.00357
+3.93%
$333,434 $7,090