Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.00344
-0.63%
$320,823 $7,079
May 11, 6 PM $0.00346
+0.10%
$322,858 $6,904
May 11, 5 PM $0.00346
+0.84%
$322,532 $8,740
May 11, 4 PM $0.00343
+0.84%
$319,837 $6,992
May 11, 3 PM $0.0034
+1.28%
$317,183 $6,983
May 11, 2 PM $0.00335
+0.00%
$313,178 $6,505
May 11, 1 PM $0.00335
-1.22%
$313,178 $6,553
May 11, 12 PM $0.0034
+0.01%
$317,060 $6,615
May 11, 11 AM $0.0034
+0.86%
$317,032 $6,664
May 11, 10 AM $0.00337
+0.00%
$314,335 $6,050
May 11, 9 AM $0.00337
+1.01%
$314,341 $6,052
May 11, 8 AM $0.00333
+0.45%
$311,207 $5,861
May 11, 7 AM $0.00332
+1.50%
$309,804 $4,581
May 11, 6 AM $0.00327
-1.10%
$305,221 $4,463
May 11, 5 AM $0.00331
+2.74%
$308,604 $4,337
May 11, 4 AM $0.00322
+0.00%
$300,381 $4,469
May 11, 3 AM $0.00322
+6.28%
$300,396 $4,473
May 11, 2 AM $0.00303
+0.00%
$282,654 $4,310
May 11, 1 AM $0.00303
+0.00%
$282,654 $4,314
May 11, 12 AM $0.00303
-3.33%
$282,654 $4,305
May 10, 11 PM $0.00313
-0.04%
$292,402 $4,261
May 10, 10 PM $0.00313
+0.76%
$292,512 $4,214
May 10, 9 PM $0.00311
+0.00%
$290,308 $2,865
May 10, 8 PM $0.00311
+0.00%
$290,308 $2,857
May 10, 7 PM $0.00311
-0.54%
$290,308 $2,857
May 10, 6 PM $0.00313
-0.24%
$291,882 $2,864
May 10, 5 PM $0.00313
+1.18%
$292,592 $2,845
May 10, 4 PM $0.0031
+0.00%
$289,188 $999
May 10, 3 PM $0.0031
-0.96%
$289,188 $999
May 10, 2 PM $0.00313
-2.25%
$291,988 $2,831
May 10, 1 PM $0.00331
+0.00%
$309,071 $2,877
May 10, 12 PM $0.00331
-0.06%
$309,071 $2,902
May 10, 11 AM $0.00331
+5.04%
$309,257 $2,903
May 10, 10 AM $0.00315
-1.57%
$294,415 $2,901
May 10, 9 AM $0.0032
+0.33%
$299,117 $2,905
May 10, 8 AM $0.00319
+0.00%
$298,140 $2,839
May 10, 7 AM $0.00319
+0.57%
$298,126 $2,835
May 10, 6 AM $0.00318
+2.59%
$296,433 $2,755
May 10, 5 AM $0.00314
+3.80%
$293,483 $2,687
May 10, 4 AM $0.00303
+0.00%
$282,747 $2,610
May 10, 3 AM $0.00303
+0.00%
$282,747 $2,668
May 10, 2 AM $0.00303
+0.00%
$282,747 $2,788
May 10, 1 AM $0.00303
-2.38%
$282,747 $2,879
May 10, 12 AM $0.0031
+0.55%
$289,655 $2,882
May 9, 11 PM $0.00309
-0.54%
$288,081 $2,930
May 9, 10 PM $0.0031
+0.00%
$289,655 $1,169
May 9, 9 PM $0.0031
+0.03%
$289,655 $1,221
May 9, 8 PM $0.0031
+0.00%
$289,558 $1,241
May 9, 7 PM $0.0031
-0.03%
$289,558 $1,242
May 9, 6 PM $0.0031
+0.00%
$289,655 $1,227