Brokoli Network Historical Data

BRKL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00274
-1.93%
$ 256,172 $ 11,656
Dec 18, 8 AM $ 0.0028
+0.00%
$ 261,213 $ 11,690
Dec 18, 7 AM $ 0.0028
-0.25%
$ 261,213 $ 11,589
Oct 9, 11 PM $ 0.00347
+0.00%
$ 323,844 $ 24,547
Oct 9, 10 PM $ 0.0035
+0.00%
$ 326,602 $ 24,355
Oct 9, 9 PM $ 0.00352
+0.00%
$ 328,910 $ 24,351
Oct 9, 7 PM $ 0.00354
+0.00%
$ 330,243 $ 24,211
Oct 9, 2 PM $ 0.00355
+0.12%
$ 331,105 $ 24,171
Oct 9, 1 PM $ 0.00354
+0.00%
$ 330,288 $ 23,831
Oct 9, 6 AM $ 0.00353
+1.08%
$ 329,372 $ 23,842
Oct 9, 2 AM $ 0.00353
+0.31%
$ 329,873 $ 23,913
Oct 9, 1 AM $ 0.00352
+0.06%
$ 328,845 $ 23,795
Oct 9, 12 AM $ 0.00352
+0.47%
$ 328,538 $ 23,719
Oct 8, 8 AM $ 0.00358
+0.00%
$ 334,116 $ 23,549
Oct 8, 3 AM $ 0.00359
+0.06%
$ 334,905 $ 23,506
Oct 8, 2 AM $ 0.00358
+0.02%
$ 334,311 $ 23,349
Oct 8, 1 AM $ 0.00358
+0.00%
$ 333,898 $ 23,363
Oct 7, 11 PM $ 0.00373
+0.00%
$ 348,110 $ 22,881
Oct 7, 9 PM $ 0.00359
-0.07%
$ 335,037 $ 22,851
Oct 7, 8 PM $ 0.0036
+0.01%
$ 335,648 $ 22,823
Oct 7, 7 PM $ 0.0036
+0.00%
$ 335,993 $ 22,776
Oct 7, 3 PM $ 0.0036
+0.16%
$ 336,400 $ 22,726
Oct 7, 12 PM $ 0.00359
-0.10%
$ 335,476 $ 22,583
Oct 7, 11 AM $ 0.0036
+0.03%
$ 336,289 $ 22,530
Oct 7, 10 AM $ 0.0036
-0.32%
$ 336,202 $ 22,516
Oct 7, 9 AM $ 0.00362
-0.99%
$ 337,710 $ 22,529
Oct 7, 8 AM $ 0.00369
+0.00%
$ 344,287 $ 22,270
Oct 7, 5 AM $ 0.00366
-0.18%
$ 341,984 $ 22,227
Oct 7, 4 AM $ 0.00367
+0.00%
$ 342,933 $ 22,176
Oct 7, 1 AM $ 0.00368
-0.05%
$ 343,252 $ 22,164
Oct 6, 10 PM $ 0.00368
+0.00%
$ 343,690 $ 1,040
Oct 6, 9 PM $ 0.00368
+0.00%
$ 343,479 $ 1,040
Oct 6, 11 AM $ 0.00368
+0.06%
$ 343,371 $ 1,055
Oct 6, 10 AM $ 0.00367
-0.22%
$ 342,984 $ 1,052
Oct 6, 9 AM $ 0.00368
-0.02%
$ 343,623 $ 1,054
Oct 6, 8 AM $ 0.00368
-0.07%
$ 343,286 $ 1,049
Oct 6, 7 AM $ 0.00368
+0.28%
$ 343,739 $ 1,049
Oct 6, 6 AM $ 0.00367
-0.54%
$ 342,975 $ 1,047
Oct 6, 5 AM $ 0.00369
-0.18%
$ 344,850 $ 911
Oct 6, 4 AM $ 0.0037
+0.40%
$ 345,401 $ 891
Oct 6, 3 AM $ 0.00369
-0.12%
$ 344,557 $ 886
Oct 6, 2 AM $ 0.00369
+0.00%
$ 344,951 $ 889
Oct 6, 1 AM $ 0.0037
+0.19%
$ 344,968 $ 889
Oct 6, 12 AM $ 0.00368
-0.10%
$ 343,526 $ 872
Oct 5, 11 PM $ 0.00371
-0.12%
$ 346,230 $ 871
Oct 5, 10 PM $ 0.00371
-0.44%
$ 346,634 $ 703
Oct 5, 9 PM $ 0.00373
-0.43%
$ 347,988 $ 506
Oct 5, 8 PM $ 0.00374
+0.00%
$ 349,305 $ 424
Oct 5, 7 PM $ 0.00374
+0.08%
$ 349,265 $ 424
Oct 5, 6 PM $ 0.00374
-2.02%
$ 348,832 $ 423