Brokoli Network Historical Data

BRKL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00233
-0.10%
$ 216,821 $ 9,816
Feb 16, 7 PM $ 0.00233
+0.01%
$ 217,404 $ 9,836
Feb 16, 6 PM $ 0.00233
+0.24%
$ 216,825 $ 9,872
Feb 16, 5 PM $ 0.00232
-0.81%
$ 216,844 $ 9,670
Feb 16, 4 PM $ 0.00234
+1.30%
$ 218,618 $ 9,606
Feb 16, 3 PM $ 0.00231
-0.22%
$ 215,817 $ 10,378
Feb 16, 2 PM $ 0.00232
+0.00%
$ 216,284 $ 10,778
Feb 16, 1 PM $ 0.00232
-0.73%
$ 216,284 $ 10,968
Feb 16, 12 PM $ 0.00233
+0.21%
$ 217,871 $ 11,069
Feb 16, 11 AM $ 0.00233
-0.16%
$ 217,404 $ 11,096
Feb 16, 10 AM $ 0.00233
-0.10%
$ 217,762 $ 11,095
Feb 16, 9 AM $ 0.00234
-0.18%
$ 217,970 $ 10,794
Feb 16, 8 AM $ 0.00234
+0.06%
$ 218,368 $ 10,823
Feb 16, 7 AM $ 0.00234
+0.00%
$ 218,244 $ 11,062
Feb 16, 6 AM $ 0.00234
+0.00%
$ 218,244 $ 10,948
Feb 16, 5 AM $ 0.00234
+0.38%
$ 218,711 $ 10,913
Feb 16, 4 AM $ 0.00233
-0.16%
$ 217,888 $ 10,842
Feb 16, 3 AM $ 0.00234
-0.12%
$ 218,244 $ 10,598
Feb 16, 2 AM $ 0.00234
+2.93%
$ 218,500 $ 10,612
Feb 16, 1 AM $ 0.00227
+0.00%
$ 212,270 $ 9,211
Feb 16, 12 AM $ 0.00227
-0.66%
$ 212,270 $ 9,636
Feb 15, 11 PM $ 0.00228
+1.51%
$ 213,110 $ 9,580
Feb 15, 10 PM $ 0.00225
+0.27%
$ 209,937 $ 9,463
Feb 15, 9 PM $ 0.00224
-0.27%
$ 209,376 $ 10,266
Feb 15, 8 PM $ 0.00225
-0.08%
$ 209,937 $ 10,236
Feb 15, 7 PM $ 0.00225
+0.09%
$ 210,115 $ 10,190
Feb 15, 6 PM $ 0.00225
+2.76%
$ 209,937 $ 10,249
Feb 15, 5 PM $ 0.00219
-1.11%
$ 204,303 $ 10,191
Feb 15, 4 PM $ 0.00221
-5.43%
$ 206,586 $ 10,158
Feb 15, 2 PM $ 0.00234
-4.79%
$ 218,451 $ 849
Feb 15, 1 PM $ 0.00241
+6.48%
$ 212,177 $ 9,058
Feb 15, 12 PM $ 0.00227
-0.26%
$ 211,617 $ 9,119
Feb 15, 11 AM $ 0.00227
+0.26%
$ 212,177 $ 9,197
Feb 15, 10 AM $ 0.00227
-0.18%
$ 211,617 $ 9,103
Feb 15, 9 AM $ 0.00227
+0.00%
$ 211,990 $ 9,165
Feb 15, 8 AM $ 0.00227
-0.22%
$ 211,990 $ 9,110
Feb 15, 7 AM $ 0.00228
+0.00%
$ 212,457 $ 9,206
Feb 15, 6 AM $ 0.00228
+0.22%
$ 212,457 $ 9,175
Feb 15, 5 AM $ 0.00227
+0.00%
$ 211,990 $ 9,169
Feb 15, 4 AM $ 0.00227
-0.22%
$ 211,990 $ 9,171
Feb 15, 3 AM $ 0.00228
+0.22%
$ 212,457 $ 9,153
Feb 15, 2 AM $ 0.00227
+0.00%
$ 211,990 $ 9,127
Feb 15, 1 AM $ 0.00227
+0.31%
$ 212,457 $ 9,619
Feb 15, 12 AM $ 0.00226
-1.05%
$ 213,110 $ 9,713
Feb 14, 11 PM $ 0.00229
-1.00%
$ 213,577 $ 9,701
Feb 14, 10 PM $ 0.00231
+0.01%
$ 215,724 $ 9,708
Feb 14, 9 PM $ 0.00231
+0.25%
$ 215,697 $ 9,580
Feb 14, 8 PM $ 0.0023
-2.08%
$ 215,162 $ 9,814
Feb 14, 7 PM $ 0.00235
-0.08%
$ 219,738 $ 9,885
Feb 14, 6 PM $ 0.00236
+0.00%
$ 219,925 $ 9,901