Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.0031
+0.03%
$289,655 $1,227
May 9, 4 PM $0.0031
+0.00%
$289,556 $1,227
May 9, 3 PM $0.0031
+0.00%
$289,560 $1,268
May 9, 2 PM $0.0031
+2.75%
$289,572 $1,288
May 9, 1 PM $0.00302
-0.79%
$281,813 $1,186
May 9, 11 AM $0.00318
+0.00%
$297,029 $1,150
May 9, 10 AM $0.00318
+0.00%
$297,029 $1,173
May 9, 9 AM $0.00318
+0.00%
$297,029 $2,361
May 9, 8 AM $0.00318
+0.00%
$297,029 $2,616
May 9, 7 AM $0.00318
+0.00%
$297,029 $2,568
May 9, 6 AM $0.00318
+1.83%
$297,029 $2,532
May 9, 5 AM $0.00312
+0.17%
$291,690 $2,485
May 9, 4 AM $0.00312
+0.08%
$291,198 $2,436
May 9, 3 AM $0.00312
+0.44%
$290,952 $2,334
May 9, 2 AM $0.0031
+4.00%
$289,690 $2,151
May 9, 1 AM $0.00298
+0.00%
$278,546 $859
May 9, 12 AM $0.00298
+0.00%
$278,546 $811
May 8, 11 PM $0.00298
+0.00%
$278,546 $763
May 8, 10 PM $0.00298
+0.00%
$278,546 $715
May 8, 9 PM $0.00298
+0.00%
$278,546 $663
May 8, 8 PM $0.00298
+0.00%
$278,546 $3,544
May 8, 7 PM $0.00298
+0.00%
$278,546 $3,544
May 8, 6 PM $0.00298
+0.00%
$278,546 $3,544
May 8, 5 PM $0.00298
+0.00%
$278,546 $3,544
May 8, 4 PM $0.00298
+0.13%
$278,546 $3,544
May 8, 3 PM $0.00302
-5.67%
$281,597 $3,488
May 8, 2 PM $0.0032
+0.00%
$298,522 $3,539
May 8, 1 PM $0.0032
+0.00%
$298,522 $3,491
May 8, 10 AM $0.00296
+0.07%
$276,104 $2,974
May 8, 9 AM $0.00288
+0.66%
$268,932 $44
May 8, 8 AM $0.00286
+0.00%
$267,158 $12
May 8, 7 AM $0.00286
+0.00%
$267,158 $12
May 8, 6 AM $0.00286
+0.00%
$267,158 $27
May 8, 5 AM $0.00286
+0.00%
$267,158 $27
May 8, 4 AM $0.00286
+0.00%
$267,158 $27
May 8, 3 AM $0.00286
+0.00%
$267,158 $38
May 8, 2 AM $0.00286
+0.00%
$267,158 $98
May 8, 1 AM $0.00286
+0.00%
$267,158 $146
May 8, 12 AM $0.00286
+0.00%
$267,158 $185
May 7, 11 PM $0.00286
+0.00%
$267,157 $5,841
May 7, 10 PM $0.00286
+0.00%
$267,157 $5,869
May 7, 9 PM $0.00286
+0.00%
$267,158 $5,869
May 7, 8 PM $0.00286
+0.00%
$267,158 $5,887
May 7, 7 PM $0.00286
-2.79%
$267,158 $5,891
May 7, 6 PM $0.00294
-0.30%
$274,807 $5,908
May 7, 5 PM $0.00295
+3.17%
$275,635 $4,560
May 7, 4 PM $0.00286
+0.00%
$267,158 $4,632
May 7, 3 PM $0.00286
-2.99%
$267,158 $4,680
May 7, 2 PM $0.00295
+0.17%
$275,391 $4,870
May 7, 1 PM $0.00295
+2.83%
$274,923 $5,175