Brokoli Network Historical Data

BRKL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00373
-0.43%
$ 347,988 $ 506
Oct 5, 8 PM $ 0.00374
+0.00%
$ 349,305 $ 424
Oct 5, 7 PM $ 0.00374
+0.08%
$ 349,265 $ 424
Oct 5, 6 PM $ 0.00374
-2.02%
$ 348,832 $ 423
Oct 5, 5 PM $ 0.00381
-0.13%
$ 355,656 $ 13
Oct 5, 4 PM $ 0.00381
-0.04%
$ 356,160 $ 136
Oct 5, 3 PM $ 0.00381
-0.09%
$ 356,138 $ 136
Oct 5, 2 PM $ 0.00382
-0.01%
$ 356,385 $ 163
Oct 5, 1 PM $ 0.00382
+0.06%
$ 356,426 $ 163
Oct 5, 12 PM $ 0.00382
-0.02%
$ 356,440 $ 163
Oct 5, 11 AM $ 0.00382
+0.10%
$ 356,537 $ 173
Oct 5, 10 AM $ 0.00382
+0.00%
$ 356,446 $ 179
Oct 5, 9 AM $ 0.00382
+0.12%
$ 356,542 $ 190
Oct 5, 8 AM $ 0.00381
+0.00%
$ 356,091 $ 189
Oct 5, 7 AM $ 0.00382
+0.01%
$ 356,387 $ 189
Oct 5, 6 AM $ 0.00382
+0.03%
$ 356,237 $ 199
Oct 5, 5 AM $ 0.00382
+0.02%
$ 356,285 $ 198
Oct 5, 4 AM $ 0.00382
-0.04%
$ 356,394 $ 198
Oct 5, 3 AM $ 0.00381
-0.05%
$ 356,092 $ 198
Oct 5, 2 AM $ 0.00382
-0.01%
$ 356,337 $ 198
Oct 5, 1 AM $ 0.00382
+0.04%
$ 356,491 $ 214
Oct 5, 12 AM $ 0.00382
-0.02%
$ 356,419 $ 275
Oct 4, 11 PM $ 0.00382
-0.02%
$ 356,505 $ 275
Oct 4, 10 PM $ 0.00382
+0.03%
$ 356,591 $ 264
Oct 4, 9 PM $ 0.00382
-0.04%
$ 356,589 $ 609
Oct 4, 8 PM $ 0.00382
+0.03%
$ 356,793 $ 632
Oct 4, 7 PM $ 0.00382
-0.06%
$ 356,552 $ 632
Oct 4, 6 PM $ 0.00381
+0.00%
$ 355,252 $ 657
Oct 4, 5 PM $ 0.00381
+0.46%
$ 355,398 $ 680
Oct 4, 4 PM $ 0.00379
-0.13%
$ 353,548 $ 730
Oct 4, 3 PM $ 0.00379
-0.02%
$ 353,817 $ 746
Oct 4, 2 PM $ 0.00379
+0.00%
$ 354,028 $ 758
Oct 4, 1 PM $ 0.00379
+0.04%
$ 353,780 $ 758
Oct 4, 12 PM $ 0.00379
+0.33%
$ 353,967 $ 807
Oct 4, 11 AM $ 0.00378
+0.02%
$ 352,859 $ 799
Oct 4, 10 AM $ 0.00378
-0.28%
$ 352,870 $ 793
Oct 4, 9 AM $ 0.00379
-0.07%
$ 353,699 $ 779
Oct 4, 8 AM $ 0.00379
+0.12%
$ 354,272 $ 779
Oct 4, 7 AM $ 0.00379
+0.01%
$ 354,170 $ 779
Oct 4, 6 AM $ 0.00379
+0.05%
$ 354,151 $ 779
Oct 4, 5 AM $ 0.00379
-0.15%
$ 353,884 $ 777
Oct 4, 4 AM $ 0.00379
+0.02%
$ 354,164 $ 778
Oct 4, 3 AM $ 0.00379
+0.02%
$ 353,998 $ 777
Oct 4, 2 AM $ 0.00379
-0.06%
$ 353,943 $ 799
Oct 4, 1 AM $ 0.00379
+0.19%
$ 354,214 $ 812
Oct 4, 12 AM $ 0.0038
-0.07%
$ 354,372 $ 751
Oct 3, 11 PM $ 0.0038
-0.10%
$ 354,644 $ 733
Oct 3, 10 PM $ 0.0038
-0.13%
$ 354,713 $ 750
Oct 3, 9 PM $ 0.00381
+0.09%
$ 355,231 $ 424
Oct 3, 8 PM $ 0.0038
+0.00%
$ 355,009 $ 400