Brokoli Network Historical Data

BRKL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0038
+0.00%
$ 355,009 $ 400
Oct 3, 7 PM $ 0.0038
+0.01%
$ 355,162 $ 406
Oct 3, 6 PM $ 0.00378
+0.01%
$ 353,038 $ 406
Oct 3, 5 PM $ 0.00385
+0.22%
$ 359,794 $ 357
Oct 3, 4 PM $ 0.00385
+0.77%
$ 359,036 $ 181
Oct 3, 3 PM $ 0.00382
-0.09%
$ 356,898 $ 496
Oct 3, 2 PM $ 0.00383
-0.02%
$ 357,133 $ 471
Oct 3, 1 PM $ 0.00383
+0.26%
$ 357,528 $ 471
Oct 3, 12 PM $ 0.00382
+0.09%
$ 356,739 $ 423
Oct 3, 11 AM $ 0.00382
-0.09%
$ 356,623 $ 423
Oct 3, 10 AM $ 0.00382
+0.04%
$ 356,970 $ 424
Oct 3, 9 AM $ 0.00381
-0.03%
$ 356,130 $ 423
Oct 3, 8 AM $ 0.00382
+0.06%
$ 356,350 $ 424
Oct 3, 7 AM $ 0.00382
-0.08%
$ 356,216 $ 424
Oct 3, 6 AM $ 0.00381
-0.09%
$ 355,928 $ 424
Oct 3, 5 AM $ 0.00382
-0.36%
$ 356,767 $ 424
Oct 3, 4 AM $ 0.00384
-0.03%
$ 358,113 $ 416
Oct 3, 3 AM $ 0.00383
+0.04%
$ 357,877 $ 416
Oct 3, 2 AM $ 0.00383
-0.26%
$ 357,466 $ 395
Oct 3, 1 AM $ 0.00384
+0.06%
$ 358,151 $ 383
Oct 3, 12 AM $ 0.00383
-0.04%
$ 357,897 $ 382
Oct 2, 11 PM $ 0.00383
-0.43%
$ 357,567 $ 383
Oct 2, 10 PM $ 0.0039
-0.01%
$ 363,698 $ 367
Oct 2, 9 PM $ 0.0039
+0.05%
$ 363,635 $ 353
Oct 2, 8 PM $ 0.00389
-0.06%
$ 363,363 $ 353
Oct 2, 7 PM $ 0.00389
+0.00%
$ 363,545 $ 353
Oct 2, 6 PM $ 0.00389
-0.12%
$ 363,477 $ 347
Oct 2, 5 PM $ 0.0039
-0.98%
$ 363,776 $ 354
Oct 2, 4 PM $ 0.00394
-0.02%
$ 367,443 $ 6
Oct 2, 3 PM $ 0.00394
+0.01%
$ 367,591 $ 6
Oct 2, 2 PM $ 0.00394
-0.03%
$ 367,429 $ 6
Oct 2, 1 PM $ 0.00385
+0.14%
$ 359,161 $ 6
Oct 2, 12 PM $ 0.00384
-0.06%
$ 358,560 $ 352
Oct 2, 11 AM $ 0.00384
-0.07%
$ 358,914 $ 372
Oct 2, 10 AM $ 0.00385
+0.19%
$ 359,000 $ 372
Oct 2, 9 AM $ 0.00383
-0.38%
$ 357,446 $ 1,029
Oct 2, 8 AM $ 0.00384
+0.07%
$ 358,671 $ 1,031
Oct 2, 7 AM $ 0.00384
-0.02%
$ 358,438 $ 1,030
Oct 2, 6 AM $ 0.00384
-0.07%
$ 358,278 $ 1,030
Oct 2, 5 AM $ 0.00384
+0.14%
$ 358,723 $ 1,030
Oct 2, 4 AM $ 0.00384
-0.08%
$ 358,275 $ 1,029
Oct 2, 3 AM $ 0.00384
+0.07%
$ 358,568 $ 1,030
Oct 2, 2 AM $ 0.00384
+0.07%
$ 358,283 $ 1,047
Oct 2, 1 AM $ 0.00384
-0.10%
$ 358,301 $ 1,371
Oct 2, 12 AM $ 0.00384
+0.05%
$ 358,696 $ 1,374
Oct 1, 11 PM $ 0.00384
+0.00%
$ 358,723 $ 1,373
Oct 1, 10 PM $ 0.00384
+0.03%
$ 358,740 $ 1,375
Oct 1, 9 PM $ 0.00384
+0.06%
$ 358,765 $ 1,374
Oct 1, 8 PM $ 0.00384
-0.03%
$ 358,900 $ 1,374
Oct 1, 7 PM $ 0.00384
+0.05%
$ 358,531 $ 1,376