Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.00286
+0.00%
$267,345 $1,231
May 7, 11 AM $0.00286
+0.00%
$267,345 $4,047
May 7, 10 AM $0.00286
+0.00%
$267,345 $4,101
May 7, 9 AM $0.00286
+0.00%
$267,345 $4,101
May 7, 8 AM $0.00286
-2.33%
$267,345 $4,101
May 7, 7 AM $0.00293
-0.67%
$273,728 $4,101
May 7, 6 AM $0.00295
-0.17%
$275,581 $4,086
May 7, 5 AM $0.00296
+1.10%
$276,041 $5,491
May 7, 4 AM $0.00292
+0.00%
$273,039 $4,456
May 7, 3 AM $0.00292
+0.00%
$273,039 $4,446
May 7, 2 AM $0.00292
-0.89%
$273,039 $4,386
May 7, 1 AM $0.00295
-0.01%
$275,504 $4,342
May 7, 12 AM $0.00295
+0.91%
$275,527 $4,298
May 6, 11 PM $0.00292
-1.07%
$273,039 $4,226
May 6, 10 PM $0.00296
+3.30%
$275,984 $4,202
May 6, 9 PM $0.00286
-3.99%
$267,158 $4,754
May 6, 8 PM $0.00298
-0.08%
$278,265 $4,735
May 6, 7 PM $0.00298
+3.38%
$278,477 $4,731
May 6, 6 PM $0.00289
-9.77%
$269,364 $4,605
May 6, 5 PM $0.0032
+4.81%
$298,522 $5,536
May 6, 4 PM $0.00305
+0.04%
$284,812 $5,574
May 6, 3 PM $0.00305
+2.63%
$284,694 $5,522
May 6, 2 PM $0.00299
+4.03%
$278,997 $5,418
May 6, 1 PM $0.00287
+0.00%
$268,185 $233
May 6, 12 PM $0.00287
+0.00%
$268,182 $6,371
May 6, 11 AM $0.00287
-1.34%
$268,181 $6,325
May 6, 10 AM $0.00291
+0.00%
$271,825 $6,271
May 6, 9 AM $0.00291
-1.85%
$271,825 $6,271
May 6, 8 AM $0.00297
+0.00%
$276,947 $6,271
May 6, 7 AM $0.00297
-0.12%
$276,947 $6,271
May 6, 6 AM $0.00297
+0.08%
$277,272 $5,055
May 6, 5 AM $0.00297
+0.76%
$277,046 $4,866
May 6, 4 AM $0.00295
+1.15%
$274,963 $4,686
May 6, 3 AM $0.00291
+0.00%
$271,825 $4,495
May 6, 2 AM $0.00291
+0.00%
$271,825 $4,495
May 6, 1 AM $0.00291
-1.86%
$271,825 $4,502
May 6, 12 AM $0.00297
+1.90%
$276,982 $4,502
May 5, 11 PM $0.00291
-1.17%
$271,825 $5,706
May 5, 10 PM $0.00295
+0.09%
$275,054 $5,706
May 5, 9 PM $0.00294
+1.10%
$274,811 $5,735
May 5, 8 PM $0.00291
+0.00%
$271,825 $5,822
May 5, 7 PM $0.00291
-1.41%
$271,825 $5,822
May 5, 6 PM $0.00295
+0.00%
$275,718 $5,822
May 5, 5 PM $0.00295
-0.68%
$275,718 $5,822
May 5, 4 PM $0.00297
+1.23%
$277,613 $4,338
May 5, 3 PM $0.00294
-0.63%
$274,238 $4,338
May 5, 2 PM $0.00296
+0.00%
$275,979 $4,336
May 5, 1 PM $0.00296
-0.59%
$275,979 $4,336
May 5, 12 PM $0.00297
+0.00%
$277,613 $4,571
May 5, 11 AM $0.00297
+0.00%
$277,613 $4,571