Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.00297
+0.00%
$277,613 $4,571
May 5, 9 AM $0.00297
+0.48%
$277,613 $4,571
May 5, 8 AM $0.00296
+0.00%
$276,276 $4,571
May 5, 7 AM $0.00296
+0.19%
$276,276 $4,571
May 5, 6 AM $0.00295
-0.10%
$275,747 $4,769
May 5, 5 AM $0.00296
-0.57%
$276,022 $4,769
May 5, 4 AM $0.00297
+0.00%
$277,613 $6,153
May 5, 3 AM $0.00297
+0.00%
$277,613 $6,153
May 5, 2 AM $0.00297
-1.78%
$277,613 $6,153
May 5, 1 AM $0.00303
+0.00%
$282,654 $6,146
May 5, 12 AM $0.00303
+2.35%
$282,654 $6,146
May 4, 11 PM $0.00296
+0.45%
$276,156 $6,146
May 4, 10 PM $0.00295
-1.69%
$274,929 $4,942
May 4, 6 PM $0.00309
+0.09%
$288,704 $4,855
May 4, 2 PM $0.00302
+0.00%
$281,533 $4,781
May 4, 1 PM $0.00302
+0.00%
$281,533 $4,781
May 4, 12 PM $0.00302
+1.35%
$281,533 $4,781
May 4, 11 AM $0.00298
-1.33%
$277,791 $4,781
May 4, 10 AM $0.00302
+1.51%
$281,533 $4,581
May 4, 9 AM $0.00297
-1.49%
$277,333 $4,581
May 4, 8 AM $0.00302
+0.00%
$281,533 $5,595
May 4, 7 AM $0.00302
+1.51%
$281,533 $5,595
May 4, 6 AM $0.00297
-1.48%
$277,345 $5,595
May 4, 5 AM $0.00302
-0.01%
$281,512 $5,594
May 4, 4 AM $0.00302
+1.54%
$281,533 $5,594
May 4, 3 AM $0.00297
-1.52%
$277,263 $5,598
May 4, 2 AM $0.00302
+1.50%
$281,533 $5,613
May 4, 1 AM $0.00297
+0.81%
$277,377 $5,662
May 4, 12 AM $0.00295
+0.00%
$275,136 $4,278
May 3, 11 PM $0.00295
-2.27%
$275,136 $4,278
May 3, 10 PM $0.00302
+0.00%
$281,533 $2,738
May 3, 9 PM $0.00302
+0.00%
$281,533 $2,765
May 3, 8 PM $0.00302
+0.00%
$281,533 $2,777
May 3, 7 PM $0.00302
+2.26%
$281,533 $2,777
May 3, 6 PM $0.00295
-0.57%
$275,300 $2,777
May 3, 5 PM $0.00297
-0.04%
$276,881 $2,777
May 3, 4 PM $0.00297
-1.46%
$276,995 $2,754
May 3, 3 PM $0.00301
-0.16%
$281,092 $1,532
May 3, 2 PM $0.00302
+1.51%
$281,533 $1,532
May 3, 1 PM $0.00297
+0.00%
$277,333 $1,522
May 3, 12 PM $0.00297
-1.69%
$277,333 $1,522
May 3, 11 AM $0.00302
+1.72%
$282,102 $1,522
May 3, 10 AM $0.00297
+0.00%
$277,333 $3,313
May 3, 9 AM $0.00297
-1.83%
$277,333 $3,313
May 3, 8 AM $0.00303
+0.00%
$282,491 $3,313
May 3, 7 AM $0.00303
+1.86%
$282,491 $3,313
May 3, 6 AM $0.00297
+0.00%
$277,333 $2,084
May 3, 5 AM $0.00297
+0.00%
$277,333 $2,084
May 3, 4 AM $0.00297
-1.32%
$277,333 $2,084
May 3, 3 AM $0.00301
+0.00%
$281,030 $2,080