Brokoli Network Historical Data

BRKL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00384
+0.05%
$ 358,531 $ 1,376
Oct 1, 6 PM $ 0.00383
+0.10%
$ 358,022 $ 1,373
Oct 1, 5 PM $ 0.00383
+0.01%
$ 357,447 $ 1,422
Oct 1, 4 PM $ 0.00383
-0.20%
$ 357,618 $ 1,421
Oct 1, 3 PM $ 0.00384
+0.00%
$ 358,288 $ 1,426
Oct 1, 2 PM $ 0.00383
-0.01%
$ 357,859 $ 1,426
Oct 1, 1 PM $ 0.00383
+0.17%
$ 357,925 $ 1,537
Oct 1, 12 PM $ 0.00383
-0.03%
$ 357,342 $ 1,192
Oct 1, 11 AM $ 0.00383
+0.01%
$ 357,308 $ 1,177
Oct 1, 10 AM $ 0.00383
+0.86%
$ 357,556 $ 1,186
Oct 1, 9 AM $ 0.0038
+0.06%
$ 354,307 $ 537
Oct 1, 8 AM $ 0.0038
+0.01%
$ 354,795 $ 546
Oct 1, 7 AM $ 0.0038
-0.07%
$ 354,700 $ 558
Oct 1, 6 AM $ 0.0038
+0.04%
$ 354,557 $ 567
Oct 1, 5 AM $ 0.00379
-0.17%
$ 354,213 $ 566
Oct 1, 4 AM $ 0.0038
+0.15%
$ 354,401 $ 574
Oct 1, 3 AM $ 0.00379
-0.37%
$ 354,161 $ 573
Oct 1, 2 AM $ 0.00381
+0.28%
$ 355,917 $ 554
Oct 1, 1 AM $ 0.0038
-0.08%
$ 355,018 $ 229
Oct 1, 12 AM $ 0.00381
+0.10%
$ 355,243 $ 268
Download