Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.00301
+3.10%
$281,030 $2,080
May 3, 1 AM $0.00292
+0.00%
$272,572 $2,231
May 3, 12 AM $0.00292
+0.00%
$272,572 $2,231
May 2, 11 PM $0.00292
+0.00%
$272,572 $2,231
May 2, 10 PM $0.00292
-4.19%
$272,572 $2,231
May 2, 9 PM $0.00305
+0.01%
$284,479 $2,369
May 2, 8 PM $0.00305
-0.02%
$284,449 $2,476
May 2, 7 PM $0.00305
+1.19%
$284,508 $2,277
May 2, 6 PM $0.00301
+0.00%
$281,160 $2,465
May 2, 5 PM $0.00301
-1.09%
$281,160 $2,465
May 2, 4 PM $0.00305
+0.00%
$284,256 $2,465
May 2, 3 PM $0.00305
+1.10%
$284,256 $2,465
May 2, 9 AM $357.91
+0.00%
$33.41 billion $916,012
May 2, 8 AM $357.7
+0.00%
$33.39 billion $484,106
May 2, 2 AM $349.61
+0.00%
$32.63 billion $554,943
May 1, 10 PM $339.48
+4.29%
$31.69 billion $575,667
May 1, 9 PM $333.71
+0.00%
$31.15 billion $185,362
May 1, 4 PM $316.64
+0.00%
$29.56 billion $248,667
May 1, 1 PM $328.87
+0.00%
$30.7 billion $604,574
May 1, 7 AM $323.26
+0.00%
$30.18 billion $917,988
Apr 30, 6 AM $305.21
+0.00%
$28.49 billion $1.81 million
Apr 29, 11 PM $0.00327
-0.03%
$304,844 $11,289
Apr 29, 10 PM $0.00327
-0.56%
$304,925 $8,789
Apr 29, 9 PM $0.00328
+0.86%
$306,644 $6,271
Apr 29, 8 PM $0.00326
-0.07%
$304,034 $6,271
Apr 29, 7 PM $0.00326
-0.79%
$304,233 $6,293
Apr 29, 6 PM $0.00328
+0.00%
$306,644 $83
Apr 29, 5 PM $0.00328
+0.00%
$306,644 $83
Apr 29, 4 PM $0.00328
+0.00%
$306,644 $83
Apr 29, 3 PM $0.00328
+0.00%
$306,644 $8,892
Apr 29, 2 PM $0.00328
+0.00%
$306,644 $8,892
Apr 29, 1 PM $0.00328
+0.00%
$306,644 $8,892
Apr 29, 12 PM $0.00328
+0.00%
$306,644 $8,892
Apr 29, 11 AM $0.00328
+0.59%
$306,644 $8,892
Apr 29, 10 AM $0.00327
+0.32%
$304,831 $8,892
Apr 29, 9 AM $0.00326
-0.91%
$303,868 $3,131
Apr 29, 8 AM $0.00328
+0.00%
$306,644 $3,266
Apr 29, 7 AM $0.00328
+0.00%
$306,644 $3,443
Apr 29, 6 AM $0.00328
+0.00%
$306,644 $3,447
Apr 29, 5 AM $0.00328
+0.72%
$306,644 $3,459
Apr 29, 4 AM $0.00326
-0.72%
$304,441 $3,459
Apr 29, 3 AM $0.00328
+0.00%
$306,644 $3,458
Apr 29, 2 AM $0.00328
+0.80%
$306,644 $3,458
Apr 29, 1 AM $0.00326
-0.79%
$304,221 $3,458
Apr 29, 12 AM $0.00328
+0.73%
$306,644 $3,400
Apr 28, 11 PM $0.00326
-1.74%
$304,431 $3,400
Apr 28, 10 PM $0.00332
+0.95%
$309,817 $2,973
Apr 28, 9 PM $0.00329
-0.94%
$306,894 $2,973
Apr 28, 8 PM $0.00332
+0.00%
$309,817 $194
Apr 28, 7 PM $0.00332
+0.00%
$309,817 $194