Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.00332
+0.00%
$309,817 $194
Apr 28, 5 PM $0.00332
+0.00%
$309,817 $194
Apr 28, 4 PM $0.00332
+0.00%
$309,817 $4,478
Apr 28, 3 PM $0.00332
+0.00%
$309,817 $7,628
Apr 28, 2 PM $0.00332
+0.00%
$309,817 $7,632
Apr 28, 1 PM $0.00332
+0.00%
$309,817 $7,632
Apr 28, 12 PM $0.00332
+0.91%
$309,817 $7,632
Apr 28, 11 AM $0.00329
+0.02%
$307,036 $7,632
Apr 28, 10 AM $0.00329
-0.92%
$306,971 $6,480
Apr 28, 9 AM $0.00332
+1.25%
$309,817 $9,117
Apr 28, 8 AM $0.00328
+2.70%
$306,006 $9,117
Apr 28, 7 AM $0.00319
+0.00%
$297,962 $24
Apr 28, 6 AM $0.00319
-1.08%
$297,962 $20
Apr 28, 5 AM $0.00323
+0.00%
$301,230 $8
Apr 28, 4 AM $0.00323
+0.00%
$301,230 $8
Apr 28, 3 AM $0.00323
+0.00%
$301,230 $8
Apr 28, 2 AM $0.00323
+0.00%
$301,230 $7,595
Apr 28, 1 AM $0.00323
+0.00%
$301,230 $7,595
Apr 28, 12 AM $0.00323
+0.00%
$301,230 $7,595
Apr 27, 11 PM $0.00323
+0.00%
$301,230 $7,595
Apr 27, 10 PM $0.00323
-0.80%
$301,230 $7,595
Apr 27, 9 PM $0.00325
+0.25%
$303,671 $7,595
Apr 27, 8 PM $0.00324
+0.55%
$302,900 $3,297
Apr 27, 7 PM $0.00323
+0.00%
$301,230 $8
Apr 27, 6 PM $0.00323
+0.00%
$301,230 $8
Apr 27, 5 PM $0.00323
+0.00%
$301,230 $8
Apr 27, 4 PM $0.00323
+0.03%
$301,230 $5,847
Apr 27, 3 PM $0.00323
+0.00%
$301,136 $5,843
Apr 27, 9 AM $0.00325
+1.97%
$303,371 $5,859
Apr 27, 8 AM $0.00319
+0.00%
$297,496 $12
Apr 27, 7 AM $0.00319
+0.00%
$297,496 $12
Apr 27, 6 AM $0.00319
+0.00%
$297,496 $42
Apr 27, 5 AM $0.00319
+0.00%
$297,496 $42
Apr 27, 4 AM $0.00319
+0.00%
$297,496 $42
Apr 27, 3 AM $0.00319
+0.00%
$297,496 $42
Apr 27, 2 AM $0.00319
+0.00%
$297,496 $42
Apr 27, 1 AM $0.00319
+0.00%
$297,496 $42
Apr 27, 12 AM $0.00319
+0.00%
$297,496 $42
Apr 26, 11 PM $0.00319
+0.00%
$297,496 $42
Apr 26, 10 PM $0.00319
+0.00%
$297,496 $42
Apr 26, 9 PM $0.00319
+0.00%
$297,496 $42
Apr 26, 8 PM $0.00319
+0.00%
$297,496 $42
Apr 26, 7 PM $0.00319
+0.00%
$297,496 $8,955
Apr 26, 6 PM $0.00319
+0.00%
$297,496 $8,955
Apr 26, 5 PM $0.00319
+0.00%
$297,496 $8,964
Apr 26, 4 PM $0.00319
-1.85%
$297,496 $9,002
Apr 26, 3 PM $0.00325
+0.00%
$303,090 $9,002
Apr 26, 2 PM $0.00325
-0.05%
$303,087 $9,006
Apr 26, 1 PM $0.00325
+1.93%
$303,226 $9,096
Apr 26, 12 PM $0.00319
-1.53%
$297,496 $6,110